| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 717.7528 | 733.77 | 717.7528 | 733.77 | 733.77 | +17.33 (+2.42%) | 652 |
| 19 Jan 2021 | USD | 715 | 716.5711 | 715 | 716.44 | 716.44 | +10.47 (+1.48%) | 1,413 |
| 15 Jan 2021 | USD | 694.4853 | 705.9705 | 694.4853 | 705.9705 | 705.9705 | +14.771 (+2.14%) | 378 |
| 14 Jan 2021 | USD | 686.2052 | 691.2 | 686.2052 | 691.2 | 691.2 | +3.86 (+0.56%) | 584 |
| 13 Jan 2021 | USD | 679.9571 | 688.8362 | 679.9571 | 687.34 | 687.34 | +24.152 (+3.64%) | 528 |
| 12 Jan 2021 | USD | 681.34 | 681.9639 | 663.1881 | 663.1881 | 663.1881 | -21.79 (-3.18%) | 1,313 |
| 11 Jan 2021 | USD | 699.2458 | 699.2458 | 683.5571 | 684.9784 | 684.9784 | -6.282 (-0.91%) | 834 |
| 8 Jan 2021 | USD | 686.31 | 695.6241 | 686.31 | 691.26 | 691.26 | +11.704 (+1.72%) | 1,335 |
| 7 Jan 2021 | USD | 675.19 | 679.73 | 675.19 | 679.5564 | 679.5564 | +7.285 (+1.08%) | 7,315 |
| 6 Jan 2021 | USD | 682.9147 | 682.9147 | 669.6266 | 672.2716 | 672.2716 | -22.768 (-3.28%) | 970 |
| 5 Jan 2021 | USD | 698 | 698 | 695.04 | 695.04 | 695.04 | -5.125 (-0.73%) | 183 |
| 4 Jan 2021 | USD | 714.7971 | 714.7971 | 700.1646 | 700.1646 | 700.1646 | +0.51 (+0.07%) | 708 |
| 31 Dec 2020 | USD | 699.655 | 699.655 | 699.655 | 699.655 | 699.655 | -12.605 (-1.77%) | 20 |
| 30 Dec 2020 | USD | 712.26 | 712.26 | 712.26 | 712.26 | 712.26 | +1.502 (+0.21%) | 176 |
| 29 Dec 2020 | USD | 709.76 | 710.7583 | 709.3 | 710.7583 | 710.7583 | +5.483 (+0.78%) | 231 |
| 24 Dec 2020 | USD | 705.275 | 705.275 | 705.275 | 705.275 | 705.275 | -9.695 (-1.36%) | 22 |
| 23 Dec 2020 | USD | 716.81 | 716.81 | 714.97 | 714.97 | 714.97 | +16.82 (+2.41%) | 473 |
| 21 Dec 2020 | USD | 697.4922 | 698.825 | 697.4922 | 698.15 | 698.15 | -10.98 (-1.55%) | 354 |
| 18 Dec 2020 | USD | 705.25 | 709.13 | 705.25 | 709.13 | 709.13 | -1.127 (-0.16%) | 115 |
| 17 Dec 2020 | USD | 704.7289 | 710.7743 | 704.7289 | 710.2572 | 710.2572 | +12.547 (+1.80%) | 600 |
| 16 Dec 2020 | USD | 697.71 | 697.71 | 697.71 | 697.71 | 697.71 | -0.1 (-0.01%) | 47 |
| 15 Dec 2020 | USD | 696.52 | 697.81 | 693.45 | 697.81 | 697.81 | +4.46 (+0.64%) | 164 |
| 14 Dec 2020 | USD | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | +17.051 (+2.52%) | 56 |
| 11 Dec 2020 | USD | 685.46 | 685.46 | 676.2986 | 676.2986 | 676.2986 | -5.576 (-0.82%) | 247 |
| 10 Dec 2020 | USD | 676.03 | 681.875 | 676.03 | 681.875 | 681.875 | -13.355 (-1.92%) | 131 |
| 8 Dec 2020 | USD | 695.23 | 695.23 | 695.23 | 695.23 | 695.23 | -10.05 (-1.42%) | 133 |
| 7 Dec 2020 | USD | 711.83 | 711.83 | 703.825 | 705.28 | 705.28 | +2.152 (+0.31%) | 144 |
| 4 Dec 2020 | USD | 700.63 | 703.1276 | 700.63 | 703.1276 | 703.1276 | +10.178 (+1.47%) | 148 |
| 3 Dec 2020 | USD | 692.95 | 692.95 | 692.95 | 692.95 | 692.95 | -8.74 (-1.25%) | 8 |
| 2 Dec 2020 | USD | 709.005 | 709.005 | 701.69 | 701.69 | 701.69 | -10.657 (-1.50%) | 87 |
