| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 704.236 | 712.3474 | 702.39 | 712.3474 | 712.3474 | +11.917 (+1.70%) | 391 |
| 30 Nov 2020 | USD | 700.7 | 702.9221 | 699.2065 | 700.43 | 700.43 | +0.73 (+0.10%) | 586 |
| 27 Nov 2020 | USD | 702.87 | 702.87 | 699.7 | 699.7 | 699.7 | +8.983 (+1.30%) | 264 |
| 25 Nov 2020 | USD | 698.84 | 702.5868 | 690.7172 | 690.7172 | 690.7172 | -24.233 (-3.39%) | 686 |
| 24 Nov 2020 | USD | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | -4.21 (-0.59%) | 242 |
| 23 Nov 2020 | USD | 727.2 | 727.2 | 719.16 | 719.16 | 719.16 | -15.73 (-2.14%) | 1,009 |
| 20 Nov 2020 | USD | 732.97 | 734.89 | 732.97 | 734.89 | 734.89 | +4.145 (+0.57%) | 90 |
| 19 Nov 2020 | USD | 737.73 | 737.73 | 730.745 | 730.745 | 730.745 | -21.017 (-2.80%) | 121 |
| 18 Nov 2020 | USD | 751.18 | 751.7617 | 751.18 | 751.7617 | 751.7617 | +1.662 (+0.22%) | 7,354 |
| 17 Nov 2020 | USD | 750.1 | 750.1 | 750.1 | 750.1 | 750.1 | +1.039 (+0.14%) | 37 |
| 16 Nov 2020 | USD | 760.81 | 760.81 | 748.09 | 749.0611 | 749.0611 | -9.649 (-1.27%) | 3,768 |
| 13 Nov 2020 | USD | 758.71 | 758.71 | 758.71 | 758.71 | 758.71 | -5.245 (-0.69%) | 39 |
| 12 Nov 2020 | USD | 763.955 | 763.955 | 763.955 | 763.955 | 763.955 | +9.568 (+1.27%) | 10 |
| 11 Nov 2020 | USD | 733.6595 | 754.3868 | 733.6595 | 754.3868 | 754.3868 | +26.267 (+3.61%) | 357 |
| 10 Nov 2020 | USD | 743.13 | 743.13 | 720.1724 | 728.12 | 728.12 | -40.114 (-5.22%) | 1,050 |
| 9 Nov 2020 | USD | 804.9472 | 804.9472 | 768.2336 | 768.2336 | 768.2336 | -18.721 (-2.38%) | 333 |
| 6 Nov 2020 | USD | 786.955 | 786.955 | 786.955 | 786.955 | 786.955 | -4.983 (-0.63%) | 48 |
| 5 Nov 2020 | USD | 791.938 | 791.938 | 791.938 | 791.938 | 791.938 | +13.773 (+1.77%) | 127 |
| 4 Nov 2020 | USD | 779.1199 | 779.1199 | 778.165 | 778.165 | 778.165 | +29.077 (+3.88%) | 273 |
| 3 Nov 2020 | USD | 749.0884 | 749.0884 | 749.0884 | 749.0884 | 749.0884 | +4.393 (+0.59%) | 106 |
| 2 Nov 2020 | USD | 738.55 | 744.695 | 738.55 | 744.695 | 744.695 | +22.673 (+3.14%) | 120 |
| 30 Oct 2020 | USD | 731.46 | 731.46 | 722.022 | 722.022 | 722.022 | -19.458 (-2.62%) | 217 |
| 29 Oct 2020 | USD | 767.74 | 767.74 | 741.48 | 741.48 | 741.48 | -18.182 (-2.39%) | 115 |
| 28 Oct 2020 | USD | 764.097 | 764.097 | 759.662 | 759.662 | 759.662 | -15.188 (-1.96%) | 481 |
| 27 Oct 2020 | USD | 774.85 | 774.85 | 774.85 | 774.85 | 774.85 | +9.505 (+1.24%) | 4 |
| 26 Oct 2020 | USD | 777 | 777 | 765.345 | 765.345 | 765.345 | -7.915 (-1.02%) | 146 |
| 23 Oct 2020 | USD | 773.26 | 773.26 | 773.26 | 773.26 | 773.26 | -17.834 (-2.25%) | 35 |
| 22 Oct 2020 | USD | 791.0943 | 791.0943 | 791.0943 | 791.0943 | 791.0943 | -10.596 (-1.32%) | 42 |
| 21 Oct 2020 | USD | 802.78 | 802.78 | 801.69 | 801.69 | 801.69 | -6.1 (-0.76%) | 107 |
| 20 Oct 2020 | USD | 807.79 | 807.79 | 807.79 | 807.79 | 807.79 | -7.68 (-0.94%) | 10 |
