| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 704.725 | 704.725 | 704.725 | 704.725 | 704.725 | -17.345 (-2.40%) | 679 |
| 13 Jul 2020 | USD | 722.07 | 722.07 | 722.07 | 722.07 | 722.07 | +5.49 (+0.77%) | 39 |
| 10 Jul 2020 | USD | 728.69 | 734.98 | 716.575 | 716.58 | 716.58 | -2.715 (-0.38%) | 268 |
| 9 Jul 2020 | USD | 720.35 | 721.79 | 719.295 | 719.295 | 719.295 | -2.58 (-0.36%) | 214 |
| 8 Jul 2020 | USD | 721.07 | 725.3026 | 721.07 | 721.875 | 721.875 | -3.175 (-0.44%) | 431 |
| 7 Jul 2020 | USD | 722.67 | 726.38 | 719.24 | 725.05 | 725.05 | -3.6 (-0.49%) | 3,609 |
| 6 Jul 2020 | USD | 723.38 | 728.65 | 723.38 | 728.65 | 728.65 | +10.24 (+1.43%) | 137 |
| 3 Jul 2020 | USD | 718.41 | 718.41 | 718.41 | 718.41 | 718.41 | -0.853 (-0.12%) | 99 |
| 2 Jul 2020 | USD | 728.17 | 732.8 | 719.2633 | 719.2633 | 719.2633 | -3.38 (-0.47%) | 644 |
| 1 Jul 2020 | USD | 702.3 | 722.6433 | 702.3 | 722.6433 | 722.6433 | +27.088 (+3.89%) | 390 |
| 30 Jun 2020 | USD | 695.555 | 695.555 | 695.555 | 695.555 | 695.555 | +7.155 (+1.04%) | 89 |
| 29 Jun 2020 | USD | 688.485 | 688.485 | 688.4 | 688.4 | 688.4 | -6.657 (-0.96%) | 661 |
| 26 Jun 2020 | USD | 692.96 | 695.0568 | 692.96 | 695.0568 | 695.0568 | +2.542 (+0.37%) | 258 |
| 25 Jun 2020 | USD | 689.63 | 692.515 | 689.63 | 692.515 | 692.515 | +5.91 (+0.86%) | 160 |
| 24 Jun 2020 | USD | 690 | 690 | 686.605 | 686.605 | 686.605 | -7.697 (-1.11%) | 360 |
| 23 Jun 2020 | USD | 696.6159 | 696.6159 | 694.3021 | 694.3021 | 694.3021 | -0.811 (-0.12%) | 288 |
| 22 Jun 2020 | USD | 709.17 | 709.17 | 695.1135 | 695.1135 | 695.1135 | -0.129 (-0.02%) | 487 |
| 19 Jun 2020 | USD | 696.51 | 696.51 | 695.2424 | 695.2424 | 695.2424 | +356.172 (+105.04%) | 369 |
| 18 Jun 2020 | USD | 339.07 | 760.51 | 339.07 | 339.07 | 339.07 | -359.18 (-51.44%) | 2 |
| 17 Jun 2020 | USD | 697.2 | 698.25 | 696.975 | 698.25 | 698.25 | +1.145 (+0.16%) | 336 |
| 16 Jun 2020 | USD | 694.53 | 702 | 694.53 | 697.105 | 697.105 | +11.7 (+1.71%) | 9,163 |
| 15 Jun 2020 | USD | 686.4343 | 686.4343 | 685.405 | 685.405 | 685.405 | +20.706 (+3.12%) | 315 |
| 12 Jun 2020 | USD | 660.7 | 670.83 | 660.7 | 664.6994 | 664.6994 | -5.511 (-0.82%) | 584 |
| 11 Jun 2020 | USD | 695.53 | 695.53 | 670.2107 | 670.2107 | 670.2107 | -25.019 (-3.60%) | 638 |
| 10 Jun 2020 | USD | 695.23 | 695.23 | 685.57 | 695.23 | 695.23 | +10.145 (+1.48%) | 99 |
| 9 Jun 2020 | USD | 676.24 | 688.09 | 676.24 | 685.085 | 685.085 | +18.745 (+2.81%) | 589 |
| 8 Jun 2020 | USD | 661.68 | 674.7684 | 661.68 | 666.34 | 666.34 | +2.28 (+0.34%) | 3,841 |
| 5 Jun 2020 | USD | 665.18 | 670.68 | 652.0952 | 664.06 | 664.06 | -1.531 (-0.23%) | 932 |
| 4 Jun 2020 | USD | 688.99 | 688.99 | 665.5912 | 665.5912 | 665.5912 | -25.131 (-3.64%) | 1,037 |
| 3 Jun 2020 | USD | 691.69 | 692.245 | 690.7227 | 690.7227 | 690.7227 | -4.937 (-0.71%) | 749 |
