| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 710.17 | 710.17 | 695.66 | 695.66 | 695.66 | -14.169 (-2.00%) | 129 |
| 1 Jun 2020 | USD | 709.8292 | 709.8292 | 709.8292 | 709.8292 | 709.8292 | +13.029 (+1.87%) | 53 |
| 29 May 2020 | USD | 693.35 | 696.8 | 693.35 | 696.8 | 696.8 | +4.744 (+0.69%) | 358 |
| 28 May 2020 | USD | 675.54 | 692.0556 | 675.54 | 692.0556 | 692.0556 | +44.241 (+6.83%) | 867 |
| 27 May 2020 | USD | 658.01 | 666.56 | 647.815 | 647.815 | 647.815 | -16.305 (-2.46%) | 732 |
| 26 May 2020 | USD | 681.5606 | 681.5606 | 664.12 | 664.12 | 664.12 | +8.685 (+1.33%) | 858 |
| 22 May 2020 | USD | 644.4 | 655.435 | 643.11 | 655.435 | 655.435 | +9.793 (+1.52%) | 334 |
| 21 May 2020 | USD | 641.7025 | 645.6425 | 641.7025 | 645.6425 | 645.6425 | -5.832 (-0.90%) | 369 |
| 20 May 2020 | USD | 653.54 | 653.54 | 651.475 | 651.475 | 651.475 | -4.26 (-0.65%) | 351 |
| 19 May 2020 | USD | 663 | 663 | 655.735 | 655.735 | 655.735 | -7.529 (-1.14%) | 439 |
| 18 May 2020 | USD | 680.75 | 680.75 | 663.264 | 663.264 | 663.264 | +3.765 (+0.57%) | 478 |
| 15 May 2020 | USD | 659.26 | 659.499 | 656.655 | 659.499 | 659.499 | +4.034 (+0.62%) | 529 |
| 14 May 2020 | USD | 679.62 | 679.62 | 653.475 | 655.4646 | 655.4646 | -23.455 (-3.45%) | 684 |
| 13 May 2020 | USD | 663.65 | 684.4196 | 663.65 | 678.92 | 678.92 | +11.294 (+1.69%) | 839 |
| 12 May 2020 | USD | 678 | 678 | 667.6257 | 667.6257 | 667.6257 | -4.844 (-0.72%) | 273 |
| 11 May 2020 | USD | 672.47 | 672.47 | 672.47 | 672.47 | 672.47 | +10.46 (+1.58%) | 192 |
| 7 May 2020 | USD | 684.19 | 684.19 | 662.01 | 662.01 | 662.01 | -36.13 (-5.18%) | 4,255 |
| 6 May 2020 | USD | 686.39 | 698.14 | 680.41 | 698.14 | 698.14 | +9.375 (+1.36%) | 298 |
| 5 May 2020 | USD | 675.97 | 689.38 | 675.97 | 688.765 | 688.765 | +13.363 (+1.98%) | 369 |
| 4 May 2020 | USD | 667.94 | 675.4025 | 667.94 | 675.4025 | 675.4025 | +1.123 (+0.17%) | 408 |
| 1 May 2020 | USD | 675.2 | 675.2 | 667.47 | 674.28 | 674.28 | +4.88 (+0.73%) | 445 |
| 30 Apr 2020 | USD | 679.32 | 679.32 | 669.4 | 669.4 | 669.4 | -16.843 (-2.45%) | 261 |
| 29 Apr 2020 | USD | 685.5 | 687 | 685.17 | 686.2428 | 686.2428 | -13.257 (-1.90%) | 543 |
| 28 Apr 2020 | USD | 702 | 711.5874 | 699.5 | 699.5 | 699.5 | -5.643 (-0.80%) | 1,179 |
| 27 Apr 2020 | USD | 700.17 | 705.1434 | 700.17 | 705.1434 | 705.1434 | +29.928 (+4.43%) | 256 |
| 24 Apr 2020 | USD | 680.9749 | 681.77 | 675.215 | 675.215 | 675.215 | -19.135 (-2.76%) | 464 |
| 23 Apr 2020 | USD | 694.35 | 694.35 | 694.35 | 694.35 | 694.35 | +8.73 (+1.27%) | 130 |
| 22 Apr 2020 | USD | 672.2 | 685.62 | 672.2 | 685.62 | 685.62 | +25.365 (+3.84%) | 379 |
| 21 Apr 2020 | USD | 658.41 | 660.255 | 658.41 | 660.255 | 660.255 | -15.945 (-2.36%) | 439 |
| 20 Apr 2020 | USD | 684 | 684 | 676.2 | 676.2 | 676.2 | -0.3 (-0.04%) | 308 |
