| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 688.89 | 688.89 | 677.76 | 677.76 | 677.76 | -6.03 (-0.88%) | 730 |
| 14 Apr 2020 | USD | 657.19 | 683.79 | 657.19 | 683.79 | 683.79 | +1.548 (+0.23%) | 255 |
| 9 Apr 2020 | USD | 664.26 | 684.06 | 664.26 | 682.2424 | 682.2424 | +42.352 (+6.62%) | 358 |
| 8 Apr 2020 | USD | 622.08 | 639.89 | 622.08 | 639.89 | 639.89 | -22.32 (-3.37%) | 299 |
| 7 Apr 2020 | USD | 652.22 | 678.92 | 651.6117 | 662.21 | 662.21 | +12.09 (+1.86%) | 450 |
| 6 Apr 2020 | USD | 639.78 | 650.12 | 634.9138 | 650.12 | 650.12 | +38.57 (+6.31%) | 387 |
| 3 Apr 2020 | USD | 626.15 | 626.25 | 611.55 | 611.55 | 611.55 | -4.1 (-0.67%) | 343 |
| 2 Apr 2020 | USD | 595.46 | 615.65 | 595.46 | 615.65 | 615.65 | +15.78 (+2.63%) | 262 |
| 1 Apr 2020 | USD | 624.57 | 624.57 | 594.1586 | 599.87 | 599.87 | -15.039 (-2.45%) | 514 |
| 31 Mar 2020 | USD | 644.87 | 644.87 | 614.9094 | 614.9094 | 614.9094 | -2.291 (-0.37%) | 626 |
| 30 Mar 2020 | USD | 611.01 | 617.2 | 608.83 | 617.2 | 617.2 | +39.022 (+6.75%) | 226 |
| 27 Mar 2020 | USD | 587.58 | 587.58 | 578.1783 | 578.1783 | 578.1783 | +3.259 (+0.57%) | 308 |
| 26 Mar 2020 | USD | 553.92 | 595.2201 | 553.92 | 574.9191 | 574.9191 | -7.27 (-1.25%) | 9,204 |
| 25 Mar 2020 | USD | 545.89 | 582.1893 | 535.5096 | 582.1893 | 582.1893 | +74.919 (+14.77%) | 584 |
| 24 Mar 2020 | USD | 489.14 | 512.6445 | 489.14 | 507.27 | 507.27 | +20.065 (+4.12%) | 571 |
| 23 Mar 2020 | USD | 505.04 | 505.04 | 487.205 | 487.205 | 487.205 | -62.536 (-11.38%) | 742 |
| 20 Mar 2020 | USD | 550 | 550.475 | 542.274 | 549.741 | 549.741 | -12.366 (-2.20%) | 2,588 |
| 19 Mar 2020 | USD | 565.0628 | 565.0628 | 562.1071 | 562.1071 | 562.1071 | -0.708 (-0.13%) | 266 |
| 18 Mar 2020 | USD | 575.18 | 575.18 | 536.6381 | 562.8151 | 562.8151 | -7.199 (-1.26%) | 390 |
| 17 Mar 2020 | USD | 585.5068 | 585.5068 | 570.014 | 570.014 | 570.014 | -2.886 (-0.50%) | 423 |
| 16 Mar 2020 | USD | 535 | 574.5667 | 535 | 572.9 | 572.9 | -12.95 (-2.21%) | 489 |
| 13 Mar 2020 | USD | 565.13 | 585.85 | 565.13 | 585.85 | 585.85 | +11.387 (+1.98%) | 120 |
| 12 Mar 2020 | USD | 599.0659 | 599.0659 | 570.3383 | 574.4633 | 574.4633 | -30.158 (-4.99%) | 497 |
| 11 Mar 2020 | USD | 610.28 | 610.28 | 604.6216 | 604.6216 | 604.6216 | +25.794 (+4.46%) | 249 |
| 10 Mar 2020 | USD | 580.21 | 580.21 | 578.8275 | 578.8275 | 578.8275 | -12.755 (-2.16%) | 308 |
| 9 Mar 2020 | USD | 591.583 | 591.583 | 591.583 | 591.583 | 591.583 | -6.373 (-1.07%) | 85 |
| 6 Mar 2020 | USD | 597.5417 | 597.9562 | 591.8736 | 597.9562 | 597.9562 | -20.982 (-3.39%) | 3,644 |
| 5 Mar 2020 | USD | 627.8812 | 627.8812 | 618.9385 | 618.9385 | 618.9385 | -16.58 (-2.61%) | 553 |
| 4 Mar 2020 | USD | 632.14 | 635.5188 | 632.14 | 635.5188 | 635.5188 | +13.399 (+2.15%) | 511 |
| 3 Mar 2020 | USD | 614.3741 | 628.1354 | 614.3741 | 622.12 | 622.12 | +14.999 (+2.47%) | 747 |
