| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 590.6619 | 607.1211 | 590.6619 | 607.1211 | 607.1211 | -12.18 (-1.97%) | 600 |
| 27 Feb 2020 | USD | 612.467 | 619.3006 | 612.467 | 619.3006 | 619.3006 | -15.249 (-2.40%) | 667 |
| 26 Feb 2020 | USD | 634.55 | 634.55 | 628.9164 | 634.55 | 634.55 | -17.24 (-2.64%) | 3,682 |
| 24 Feb 2020 | USD | 651.7898 | 651.7898 | 651.7898 | 651.7898 | 651.7898 | +8.19 (+1.27%) | 569 |
| 20 Feb 2020 | USD | 643.6003 | 643.6003 | 643.6003 | 643.6003 | 643.6003 | -5.857 (-0.90%) | 4,337 |
| 19 Feb 2020 | USD | 649.4571 | 649.4571 | 649.4571 | 649.4571 | 649.4571 | +0.405 (+0.06%) | 228 |
| 18 Feb 2020 | USD | 649.0521 | 649.0521 | 648.65 | 649.0521 | 649.0521 | +23.852 (+3.82%) | 204 |
| 13 Feb 2020 | USD | 615.1 | 625.2 | 615.1 | 625.2 | 625.2 | +2.147 (+0.34%) | 376 |
| 12 Feb 2020 | USD | 614.3486 | 623.0532 | 614.3486 | 623.0532 | 623.0532 | +5.785 (+0.94%) | 5,950 |
| 11 Feb 2020 | USD | 617.2682 | 617.2682 | 617.2682 | 617.2682 | 617.2682 | +4.59 (+0.75%) | 154 |
| 10 Feb 2020 | USD | 607.22 | 612.6777 | 607.22 | 612.6777 | 612.6777 | +9.636 (+1.60%) | 261 |
| 7 Feb 2020 | USD | 603.0419 | 603.0419 | 603.0419 | 603.0419 | 603.0419 | -0.905 (-0.15%) | 110 |
| 6 Feb 2020 | USD | 603.9472 | 603.9472 | 603.9472 | 603.9472 | 603.9472 | -1.313 (-0.22%) | 279 |
| 4 Feb 2020 | USD | 605.26 | 606.7291 | 605.26 | 605.26 | 605.26 | +1.711 (+0.28%) | 200 |
| 3 Feb 2020 | USD | 598.8578 | 603.5486 | 598.8578 | 603.5486 | 603.5486 | +8.791 (+1.48%) | 320 |
| 31 Jan 2020 | USD | 594.7579 | 594.7579 | 594.7579 | 594.7579 | 594.7579 | -10.932 (-1.80%) | 432 |
| 30 Jan 2020 | USD | 602.7 | 605.69 | 602.7 | 605.69 | 605.69 | +2.763 (+0.46%) | 191 |
| 29 Jan 2020 | USD | 600.06 | 602.9273 | 598.5373 | 602.9273 | 602.9273 | +0.791 (+0.13%) | 491 |
| 28 Jan 2020 | USD | 593.95 | 604.1099 | 593.95 | 602.1366 | 602.1366 | +9.571 (+1.62%) | 566 |
| 27 Jan 2020 | USD | 594.475 | 594.475 | 590.8558 | 592.5659 | 592.5659 | -6.864 (-1.15%) | 4,258 |
| 24 Jan 2020 | USD | 599.4302 | 599.4302 | 599.4302 | 599.4302 | 599.4302 | -0.441 (-0.07%) | 247 |
| 23 Jan 2020 | USD | 594.49 | 603.29 | 594.49 | 599.8715 | 599.8715 | +1.204 (+0.20%) | 587 |
| 22 Jan 2020 | USD | 595.35 | 598.6678 | 595.35 | 598.6678 | 598.6678 | +6.903 (+1.17%) | 427 |
| 21 Jan 2020 | USD | 593.235 | 593.235 | 591.51 | 591.7647 | 591.7647 | -0.75 (-0.13%) | 7,427 |
| 17 Jan 2020 | USD | 594 | 594.3114 | 592.2776 | 592.5144 | 592.5144 | -3.11 (-0.52%) | 1,238 |
| 16 Jan 2020 | USD | 589.8175 | 595.6248 | 589.8175 | 595.6248 | 595.6248 | +7.971 (+1.36%) | 1,041 |
| 15 Jan 2020 | USD | 587.6537 | 587.6537 | 587.6537 | 587.6537 | 587.6537 | +0.708 (+0.12%) | 369 |
| 14 Jan 2020 | USD | 595.81 | 595.81 | 586.9453 | 586.9453 | 586.9453 | -10.661 (-1.78%) | 2,085 |
| 13 Jan 2020 | USD | 594.89 | 597.6067 | 594.89 | 597.6067 | 597.6067 | +3.803 (+0.64%) | 1,128 |
| 10 Jan 2020 | USD | 589.7392 | 593.8034 | 589.7392 | 593.8034 | 593.8034 | +16.323 (+2.83%) | 787 |
