| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 576.6075 | 577.4805 | 576.6075 | 577.4805 | 577.4805 | +15.38 (+2.74%) | 587 |
| 11 Dec 2019 | USD | 562.1008 | 562.1008 | 562.1008 | 562.1008 | 562.1008 | +4.351 (+0.78%) | 39 |
| 5 Dec 2019 | USD | 561.27 | 561.27 | 557.75 | 557.75 | 557.75 | -11.01 (-1.94%) | 9 |
| 21 Nov 2019 | USD | 568.76 | 568.76 | 568.76 | 568.76 | 568.76 | -10.43 (-1.80%) | 6 |
| 7 Oct 2019 | USD | 579.19 | 579.19 | 579.19 | 579.19 | 579.19 | +16.03 (+2.85%) | 36 |
| 3 Oct 2019 | USD | 561.52 | 563.16 | 561.52 | 563.16 | 563.16 | -17.85 (-3.07%) | 153 |
| 27 Sep 2019 | USD | 583.02 | 583.02 | 581.01 | 581.01 | 581.01 | +8.97 (+1.57%) | 170 |
| 25 Sep 2019 | USD | 572.04 | 572.04 | 572.04 | 572.04 | 572.04 | +5.59 (+0.99%) | 23,013 |
| 23 Sep 2019 | USD | 566.45 | 566.45 | 566.45 | 566.45 | 566.45 | +9.62 (+1.73%) | 358 |
| 6 Sep 2019 | USD | 556.83 | 556.83 | 556.83 | 556.83 | 556.83 | +6.88 (+1.25%) | 28 |
| 22 Aug 2019 | USD | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | +2.7 (+0.49%) | 1,500 |
| 16 Aug 2019 | USD | 547.25 | 547.25 | 547.25 | 547.25 | 547.25 | -1.99 (-0.36%) | 14 |
| 9 Aug 2019 | USD | 549.24 | 549.24 | 549.24 | 549.24 | 549.24 | +26.49 (+5.07%) | 6 |
| 6 Aug 2019 | USD | 522.75 | 522.75 | 522.75 | 522.75 | 522.75 | 0.0 (0.0%) | 22 |
| 2 Aug 2019 | USD | 522.75 | 522.75 | 522.75 | 522.75 | 522.75 | +37.55 (+7.74%) | 13 |
| 29 Jul 2019 | USD | 485.2 | 485.2 | 485.2 | 485.2 | 485.2 | -26.97 (-5.27%) | 2 |
| 19 Jul 2019 | USD | 512.17 | 512.17 | 512.17 | 512.17 | 512.17 | +2.64 (+0.52%) | 19 |
| 18 Jul 2019 | USD | 509.53 | 509.53 | 509.53 | 509.53 | 509.53 | -8.66 (-1.67%) | 8 |
| 15 Jul 2019 | USD | 518.19 | 518.19 | 518.19 | 518.19 | 518.19 | +13.9 (+2.76%) | 7 |
| 1 Jul 2019 | USD | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | +14.01 (+2.86%) | 30 |
| 27 Jun 2019 | USD | 490.28 | 490.28 | 490.28 | 490.28 | 490.28 | -19.76 (-3.87%) | 11,500 |
| 25 Jun 2019 | USD | 510.04 | 510.04 | 510.04 | 510.04 | 510.04 | +1.95 (+0.38%) | 34 |
| 24 Jun 2019 | USD | 508.09 | 508.09 | 508.09 | 508.09 | 508.09 | -0.95 (-0.19%) | 120 |
| 21 Jun 2019 | USD | 509.04 | 509.04 | 509.04 | 509.04 | 509.04 | +4.8 (+0.95%) | 2,927 |
| 12 Jun 2019 | USD | 504.24 | 504.24 | 504.24 | 504.24 | 504.24 | +9.58 (+1.94%) | 5 |
| 7 Jun 2019 | USD | 494.66 | 494.66 | 494.66 | 494.66 | 494.66 | +9.14 (+1.88%) | 2 |
| 4 Jun 2019 | USD | 485.52 | 485.52 | 485.52 | 485.52 | 485.52 | +2.42 (+0.50%) | 19 |
| 30 May 2019 | USD | 483.1 | 483.1 | 483.1 | 483.1 | 483.1 | -3.75 (-0.77%) | 78 |
| 29 May 2019 | USD | 486.85 | 486.85 | 486.85 | 486.85 | 486.85 | -4.985 (-1.01%) | 85 |
| 16 May 2019 | USD | 491.795 | 492.805 | 491.795 | 491.835 | 491.835 | +18.635 (+3.94%) | 57 |
