| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 473.2 | 473.2 | 473.2 | 473.2 | 473.2 | +5.803 (+1.24%) | 14 |
| 3 May 2019 | USD | 467.3965 | 467.3965 | 467.3965 | 467.3965 | 467.3965 | +20.157 (+4.51%) | 250 |
| 23 Apr 2019 | USD | 447.24 | 447.24 | 447.24 | 447.24 | 447.24 | -18.06 (-3.88%) | 900 |
| 5 Apr 2019 | USD | 465.3 | 465.3 | 465.3 | 465.3 | 465.3 | +2.64 (+0.57%) | 6 |
| 4 Apr 2019 | USD | 457.46 | 462.66 | 457.46 | 462.66 | 462.66 | -1.47 (-0.32%) | 4 |
| 3 Apr 2019 | USD | 459.06 | 465.91 | 455.82 | 464.13 | 464.13 | +6.46 (+1.41%) | 149 |
| 2 Apr 2019 | USD | 457.46 | 458.99 | 455.71 | 457.67 | 457.67 | +14.12 (+3.18%) | 183 |
| 20 Mar 2019 | USD | 443.55 | 443.55 | 443.55 | 443.55 | 443.55 | +2.37 (+0.54%) | 13 |
| 18 Mar 2019 | USD | 443.99 | 444.21 | 441.18 | 441.18 | 441.18 | +15.34 (+3.60%) | 1,277 |
| 27 Feb 2019 | USD | 425.84 | 425.84 | 425.84 | 425.84 | 425.84 | -2.7 (-0.63%) | 1 |
| 25 Feb 2019 | USD | 428.54 | 428.54 | 428.54 | 428.54 | 428.54 | +47.35 (+12.42%) | 41 |
| 16 Jan 2019 | USD | 381.92 | 384.16 | 379.56 | 381.19 | 381.19 | +30.88 (+8.82%) | 146 |
| 24 Dec 2018 | USD | 350.31 | 350.31 | 350.31 | 350.31 | 350.31 | -32.35 (-8.45%) | 18 |
| 30 Nov 2018 | USD | 385.38 | 385.63 | 381.69 | 382.66 | 382.66 | +2.14 (+0.56%) | 222 |
| 23 Nov 2018 | USD | 380.12 | 382.47 | 379.59 | 380.52 | 380.52 | -3.01 (-0.78%) | 92 |
| 14 Nov 2018 | USD | 383.53 | 383.53 | 383.53 | 383.53 | 383.53 | -38.93 (-9.22%) | 21 |
| 12 Oct 2018 | USD | 422.46 | 422.46 | 422.46 | 422.46 | 422.46 | -19.22 (-4.35%) | 21 |
| 24 Sep 2018 | USD | 441.68 | 441.68 | 441.68 | 441.68 | 441.68 | +13.29 (+3.10%) | 6 |
| 5 Sep 2018 | USD | 428.39 | 428.39 | 428.39 | 428.39 | 428.39 | -6.88 (-1.58%) | 7 |
| 31 Aug 2018 | USD | 435.4 | 435.4 | 435.16 | 435.27 | 435.27 | -3.09 (-0.70%) | 1,600 |
| 16 Jul 2018 | USD | 437.74 | 438.36 | 437.74 | 438.36 | 438.36 | -7.045 (-1.58%) | 148 |
| 13 Jul 2018 | USD | 445.405 | 445.405 | 445.405 | 445.405 | 445.405 | -0.325 (-0.07%) | 65 |
| 12 Jul 2018 | USD | 444.87 | 446.085 | 444.4 | 445.73 | 445.73 | +49.9 (+12.61%) | 121 |
| 7 Jun 2018 | USD | 395.51 | 395.83 | 395.51 | 395.83 | 395.83 | -0.95 (-0.24%) | 101 |
| 6 Jun 2018 | USD | 396.78 | 396.78 | 396.78 | 396.78 | 396.78 | -0.07 (-0.02%) | 114 |
| 1 Jun 2018 | USD | 396.85 | 396.85 | 396.85 | 396.85 | 396.85 | +8.1 (+2.08%) | 5 |
| 22 May 2018 | USD | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | +2.89 (+0.75%) | 19 |
| 21 May 2018 | USD | 385.86 | 385.86 | 385.86 | 385.86 | 385.86 | +0.1 (+0.03%) | 36 |
| 17 May 2018 | USD | 385.76 | 385.76 | 385.76 | 385.76 | 385.76 | -2.56 (-0.66%) | 6 |
| 16 May 2018 | USD | 388.32 | 388.32 | 388.32 | 388.32 | 388.32 | -9.63 (-2.42%) | 5 |
