| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 852.85 | 861.39 | 847.82 | 860.8 | 860.8 | +7.545 (+0.88%) | 77 |
| 20 Feb 2024 | USD | 852.98 | 863.7 | 851.55 | 853.255 | 853.255 | -7.675 (-0.89%) | 250 |
| 19 Feb 2024 | USD | 860.93 | 860.93 | 860.93 | 860.93 | 860.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 872.5 | 874.97 | 853.1097 | 860.93 | 860.93 | -20.26 (-2.30%) | 757 |
| 15 Feb 2024 | USD | 839.76 | 881.19 | 838.15 | 881.19 | 881.19 | +47.62 (+5.71%) | 263 |
| 14 Feb 2024 | USD | 837.9 | 839.85 | 826.09 | 833.57 | 833.57 | +0.53 (+0.06%) | 237 |
| 13 Feb 2024 | USD | 836.235 | 836.235 | 827.47 | 833.04 | 833.04 | -18.26 (-2.14%) | 138 |
| 12 Feb 2024 | USD | 858.46 | 859.7 | 847.26 | 851.3 | 851.3 | +0.395 (+0.05%) | 287 |
| 9 Feb 2024 | USD | 854.503 | 855.99 | 847.51 | 850.905 | 850.905 | -6.715 (-0.78%) | 84 |
| 8 Feb 2024 | USD | 843.04 | 858.1 | 840.82 | 857.62 | 857.62 | +17.36 (+2.07%) | 150 |
| 7 Feb 2024 | USD | 840.76 | 843.71 | 838.9851 | 840.26 | 840.26 | +2.32 (+0.28%) | 115 |
| 6 Feb 2024 | USD | 842.99 | 844.699 | 835.1246 | 837.94 | 837.94 | -2.6 (-0.31%) | 119 |
| 5 Feb 2024 | USD | 835.69 | 841.2592 | 832.19 | 840.54 | 840.54 | -0.72 (-0.09%) | 150 |
| 2 Feb 2024 | USD | 842.5271 | 845.45 | 829.41 | 841.2599 | 841.2599 | +2.48 (+0.30%) | 149 |
| 1 Feb 2024 | USD | 826.13 | 838.78 | 824.07 | 838.78 | 838.78 | -3.51 (-0.42%) | 113 |
| 31 Jan 2024 | USD | 847.2 | 847.2 | 834.59 | 842.29 | 842.29 | +0.51 (+0.06%) | 246 |
| 30 Jan 2024 | USD | 827.12 | 841.89 | 827.12 | 841.78 | 841.78 | +13.66 (+1.65%) | 122 |
| 29 Jan 2024 | USD | 813.83 | 828.65 | 809.83 | 828.12 | 828.12 | +19.52 (+2.41%) | 72 |
| 26 Jan 2024 | USD | 820.62 | 820.62 | 808.6 | 808.6 | 808.6 | -8 (-0.98%) | 108 |
| 25 Jan 2024 | USD | 801.35 | 822.94 | 801.35 | 816.6 | 816.6 | +20.95 (+2.63%) | 76 |
| 24 Jan 2024 | USD | 809.59 | 809.59 | 794.5733 | 795.65 | 795.65 | -0.743 (-0.09%) | 71 |
| 23 Jan 2024 | USD | 805.02 | 810 | 796.3926 | 796.3926 | 796.3926 | -6.437 (-0.80%) | 701 |
| 22 Jan 2024 | USD | 804.44 | 815.14 | 802.83 | 802.83 | 802.83 | +1.64 (+0.20%) | 94 |
| 19 Jan 2024 | USD | 796.45 | 801.19 | 790.95 | 801.19 | 801.19 | +11.57 (+1.47%) | 179 |
| 18 Jan 2024 | USD | 802.04 | 804.77 | 788 | 789.62 | 789.62 | -5.47 (-0.69%) | 334 |
| 17 Jan 2024 | USD | 812.445 | 815.42 | 792.58 | 795.09 | 795.09 | -22.22 (-2.72%) | 108 |
| 16 Jan 2024 | USD | 815.02 | 826 | 815.02 | 817.31 | 817.31 | +4.45 (+0.55%) | 27,652 |
| 15 Jan 2024 | USD | 812.86 | 812.86 | 812.86 | 812.86 | 812.86 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 808 | 813 | 806.35 | 812.86 | 812.86 | +9.01 (+1.12%) | 1,214 |
| 11 Jan 2024 | USD | 799.01 | 806.1982 | 799.01 | 803.85 | 803.85 | -0.2 (-0.02%) | 95 |
