Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 416 | 435.83 | 404.56 | 435.83 | 435.83 | +10.02 (+2.35%) | 154 |
12 Feb 2018 | USD | 418.03 | 425.81 | 418.03 | 425.81 | 425.81 | +15.83 (+3.86%) | 12 |
9 Feb 2018 | USD | 412 | 412 | 409.98 | 409.98 | 409.98 | -16.1 (-3.78%) | 60 |
8 Feb 2018 | USD | 425.915 | 426.08 | 425.915 | 426.08 | 426.08 | -4.77 (-1.11%) | 18 |
7 Feb 2018 | USD | 433.96 | 434.1 | 430.85 | 430.85 | 430.85 | -8.71 (-1.98%) | 251 |
1 Feb 2018 | USD | 453.405 | 454.97 | 439.56 | 439.56 | 439.56 | 0.0 (0.0%) | 299 |