| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 396.78 | 396.78 | 396.78 | 396.78 | 396.78 | -0.07 (-0.02%) | 114 |
| 1 Jun 2018 | USD | 396.85 | 396.85 | 396.85 | 396.85 | 396.85 | +8.1 (+2.08%) | 5 |
| 22 May 2018 | USD | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | +2.89 (+0.75%) | 19 |
| 21 May 2018 | USD | 385.86 | 385.86 | 385.86 | 385.86 | 385.86 | +0.1 (+0.03%) | 36 |
| 17 May 2018 | USD | 385.76 | 385.76 | 385.76 | 385.76 | 385.76 | -2.56 (-0.66%) | 6 |
| 16 May 2018 | USD | 388.32 | 388.32 | 388.32 | 388.32 | 388.32 | -9.63 (-2.42%) | 5 |
| 15 May 2018 | USD | 397.95 | 397.95 | 397.95 | 397.95 | 397.95 | -3.94 (-0.98%) | 1 |
| 14 May 2018 | USD | 401.89 | 401.89 | 401.89 | 401.89 | 401.89 | +7.73 (+1.96%) | 36 |
| 8 May 2018 | USD | 394.16 | 394.16 | 394.16 | 394.16 | 394.16 | -3.97 (-1.00%) | 22 |
| 4 May 2018 | USD | 398.13 | 398.13 | 398.13 | 398.13 | 398.13 | -22.66 (-5.39%) | 13 |
| 1 May 2018 | USD | 420.79 | 420.79 | 420.79 | 420.79 | 420.79 | -0.36 (-0.09%) | 1 |
| 30 Apr 2018 | USD | 421.15 | 421.15 | 421.15 | 421.15 | 421.15 | +5.07 (+1.22%) | 18 |
| 27 Apr 2018 | USD | 416.08 | 416.08 | 416.08 | 416.08 | 416.08 | +5.87 (+1.43%) | 7 |
| 26 Apr 2018 | USD | 417.0899 | 417.0899 | 410.21 | 410.21 | 410.21 | +0.84 (+0.21%) | 4 |
| 20 Apr 2018 | USD | 409.37 | 409.37 | 409.37 | 409.37 | 409.37 | +2.33 (+0.57%) | 2 |
| 9 Apr 2018 | USD | 407.04 | 407.04 | 407.04 | 407.04 | 407.04 | -6.55 (-1.58%) | 22 |
| 6 Apr 2018 | USD | 413.59 | 413.59 | 413.59 | 413.59 | 413.59 | +3.71 (+0.91%) | 7 |
| 28 Mar 2018 | USD | 409.88 | 409.88 | 409.88 | 409.88 | 409.88 | +0.27 (+0.07%) | 6 |
| 27 Mar 2018 | USD | 409.61 | 409.61 | 409.61 | 409.61 | 409.61 | -7.97 (-1.91%) | 14 |
| 23 Mar 2018 | USD | 417.58 | 417.58 | 417.58 | 417.58 | 417.58 | +2.32 (+0.56%) | 80 |
| 21 Mar 2018 | USD | 415.26 | 415.26 | 415.26 | 415.26 | 415.26 | +3.55 (+0.86%) | 3 |
| 20 Mar 2018 | USD | 411.71 | 411.71 | 411.71 | 411.71 | 411.71 | -8.18 (-1.95%) | 54 |
| 19 Mar 2018 | USD | 419.89 | 419.89 | 419.89 | 419.89 | 419.89 | +4.66 (+1.12%) | 5 |
| 16 Mar 2018 | USD | 415.93 | 416.95 | 415.23 | 415.23 | 415.23 | +9.81 (+2.42%) | 978 |
| 14 Mar 2018 | USD | 405.42 | 405.42 | 405.42 | 405.42 | 405.42 | +10.07 (+2.55%) | 19 |
| 13 Mar 2018 | USD | 395.35 | 395.35 | 395.35 | 395.35 | 395.35 | +5.93 (+1.52%) | 1 |
| 9 Mar 2018 | USD | 389.42 | 389.42 | 389.42 | 389.42 | 389.42 | -2.2 (-0.56%) | 29 |
| 7 Mar 2018 | USD | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | +9.8 (+2.57%) | 6 |
| 5 Mar 2018 | USD | 381.82 | 381.82 | 381.82 | 381.82 | 381.82 | -4.47 (-1.16%) | 23 |
| 2 Mar 2018 | USD | 386.29 | 386.29 | 386.29 | 386.29 | 386.29 | -5.81 (-1.48%) | 1 |
