Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 392.1 | 392.1 | 392.1 | 392.1 | 392.1 | +0.89 (+0.23%) | 2 |
28 Feb 2018 | USD | 391.7111 | 394.9464 | 391.21 | 391.21 | 391.21 | -2.97 (-0.75%) | 415 |
27 Feb 2018 | USD | 394.18 | 394.18 | 394.18 | 394.18 | 394.18 | -0.66 (-0.17%) | 15 |
26 Feb 2018 | USD | 394.84 | 394.84 | 394.84 | 394.84 | 394.84 | +9.92 (+2.58%) | 6 |
22 Feb 2018 | USD | 387.265 | 387.265 | 384.92 | 384.92 | 384.92 | -11.52 (-2.91%) | 100 |
21 Feb 2018 | USD | 388.76 | 396.44 | 388.105 | 396.44 | 396.44 | -6.86 (-1.70%) | 1,200 |
20 Feb 2018 | USD | 403.1499 | 403.3 | 398.0534 | 403.3 | 403.3 | -32.53 (-7.46%) | 2,600 |
15 Feb 2018 | USD | 416 | 435.83 | 404.56 | 435.83 | 435.83 | +10.02 (+2.35%) | 154 |
12 Feb 2018 | USD | 418.03 | 425.81 | 418.03 | 425.81 | 425.81 | +15.83 (+3.86%) | 12 |
9 Feb 2018 | USD | 412 | 412 | 409.98 | 409.98 | 409.98 | -16.1 (-3.78%) | 60 |
8 Feb 2018 | USD | 425.915 | 426.08 | 425.915 | 426.08 | 426.08 | -4.77 (-1.11%) | 18 |
7 Feb 2018 | USD | 433.96 | 434.1 | 430.85 | 430.85 | 430.85 | -8.71 (-1.98%) | 251 |
1 Feb 2018 | USD | 453.405 | 454.97 | 439.56 | 439.56 | 439.56 | 0.0 (0.0%) | 299 |