| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 800.03 | 804.05 | 797.24 | 804.05 | 804.05 | +5.47 (+0.68%) | 64 |
| 9 Jan 2024 | USD | 798.21 | 802.26 | 797.73 | 798.58 | 798.58 | +1.121 (+0.14%) | 26 |
| 8 Jan 2024 | USD | 788.86 | 798.238 | 788.86 | 797.4587 | 797.4587 | +8.265 (+1.05%) | 111 |
| 5 Jan 2024 | USD | 795.98 | 797.32 | 789.1939 | 789.1939 | 789.1939 | -4.876 (-0.61%) | 174 |
| 4 Jan 2024 | USD | 798.8443 | 800.5445 | 794.07 | 794.07 | 794.07 | -6.35 (-0.79%) | 57 |
| 3 Jan 2024 | USD | 800.28 | 807.1178 | 797.93 | 800.42 | 800.42 | -10.611 (-1.31%) | 35 |
| 2 Jan 2024 | USD | 808.22 | 811.73 | 801.4596 | 811.0308 | 811.0308 | +2.071 (+0.26%) | 111 |
| 29 Dec 2023 | USD | 804.24 | 813.99 | 798.35 | 808.96 | 808.96 | -1.32 (-0.16%) | 15 |
| 28 Dec 2023 | USD | 812.9 | 813.27 | 807.42 | 810.28 | 810.28 | +5 (+0.62%) | 78 |
| 27 Dec 2023 | USD | 801.99 | 805.55 | 801.99 | 805.28 | 805.28 | +2.025 (+0.25%) | 166 |
| 26 Dec 2023 | USD | 798 | 805 | 798 | 803.255 | 803.255 | +5.125 (+0.64%) | 29 |
| 22 Dec 2023 | USD | 809.28 | 809.3 | 798.13 | 798.13 | 798.13 | +4.355 (+0.55%) | 1,007 |
| 21 Dec 2023 | USD | 800 | 800.33 | 791.8 | 793.775 | 793.775 | -12.995 (-1.61%) | 12 |
| 20 Dec 2023 | USD | 809.49 | 812.02 | 801.09 | 806.77 | 806.77 | 0.0 (0.0%) | 20,004 |
| 19 Dec 2023 | USD | 805.75 | 809.68 | 805.25 | 806.77 | 806.77 | +7.45 (+0.93%) | 16 |
| 18 Dec 2023 | USD | 805.42 | 810.13 | 798.01 | 799.32 | 799.32 | +2.57 (+0.32%) | 65 |
| 15 Dec 2023 | USD | 803.21 | 808.23 | 795.88 | 796.75 | 796.75 | -10.57 (-1.31%) | 92 |
| 14 Dec 2023 | USD | 819 | 819 | 806.19 | 807.32 | 807.32 | +5.56 (+0.69%) | 298 |
| 13 Dec 2023 | USD | 807.88 | 807.88 | 797 | 801.76 | 801.76 | -2.58 (-0.32%) | 28 |
| 12 Dec 2023 | USD | 796.55 | 805.74 | 793.3 | 804.34 | 804.34 | +8.32 (+1.05%) | 5,029 |
| 11 Dec 2023 | USD | 793.78 | 799.793 | 790.16 | 796.02 | 796.02 | -5.65 (-0.70%) | 371 |
| 8 Dec 2023 | USD | 804 | 809.19 | 796.88 | 801.67 | 801.67 | -8.78 (-1.08%) | 33 |
| 7 Dec 2023 | USD | 814.96 | 814.96 | 805.231 | 810.45 | 810.45 | -1.78 (-0.22%) | 67 |
| 6 Dec 2023 | USD | 818.73 | 824 | 812.23 | 812.23 | 812.23 | -6.98 (-0.85%) | 13 |
| 5 Dec 2023 | USD | 820 | 820 | 814.1 | 819.21 | 819.21 | +0.5 (+0.06%) | 177 |
| 4 Dec 2023 | USD | 821.2428 | 823 | 816.14 | 818.71 | 818.71 | -4.65 (-0.56%) | 76 |
| 1 Dec 2023 | USD | 813.06 | 824.2 | 808 | 823.36 | 823.36 | +12.93 (+1.60%) | 42 |
| 30 Nov 2023 | USD | 806.17 | 815 | 806.17 | 810.43 | 810.43 | +2.02 (+0.25%) | 189 |
| 29 Nov 2023 | USD | 796.92 | 810.23 | 796.92 | 808.41 | 808.41 | +9.71 (+1.22%) | 270 |
| 28 Nov 2023 | USD | 796.42 | 798.7 | 791.26 | 798.7 | 798.7 | +1.192 (+0.15%) | 10,187 |
