| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 796.42 | 798.7 | 791.26 | 798.7 | 798.7 | +1.192 (+0.15%) | 10,187 |
| 27 Nov 2023 | USD | 791.77 | 797.5078 | 791.77 | 797.5078 | 797.5078 | +4.294 (+0.54%) | 126 |
| 24 Nov 2023 | USD | 792.215 | 794 | 789.79 | 793.2135 | 793.2135 | -1.597 (-0.20%) | 80 |
| 23 Nov 2023 | USD | 794.81 | 794.81 | 794.81 | 794.81 | 794.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 796 | 797.35 | 789 | 794.81 | 794.81 | +7.46 (+0.95%) | 307 |
| 21 Nov 2023 | USD | 784.86 | 792.41 | 784.34 | 787.35 | 787.35 | +7.67 (+0.98%) | 67 |
| 20 Nov 2023 | USD | 774.58 | 780.43 | 771 | 779.68 | 779.68 | +6.244 (+0.81%) | 57 |
| 17 Nov 2023 | USD | 787.96 | 787.96 | 773.436 | 773.436 | 773.436 | -8.654 (-1.11%) | 716 |
| 16 Nov 2023 | USD | 780.59 | 783.2728 | 770.1 | 782.09 | 782.09 | +4.43 (+0.57%) | 943 |
| 15 Nov 2023 | USD | 785.6863 | 787.99 | 777.66 | 777.66 | 777.66 | -1.72 (-0.22%) | 40 |
| 14 Nov 2023 | USD | 783.0847 | 784.97 | 776.79 | 779.38 | 779.38 | +18.8 (+2.47%) | 5,350 |
| 13 Nov 2023 | USD | 760.51 | 765 | 754.7208 | 760.58 | 760.58 | -1.56 (-0.20%) | 84 |
| 10 Nov 2023 | USD | 760.02 | 764.99 | 755.2684 | 762.14 | 762.14 | +1.21 (+0.16%) | 72 |
| 9 Nov 2023 | USD | 761.125 | 763.96 | 758.7976 | 760.93 | 760.93 | +3.78 (+0.50%) | 141 |
| 8 Nov 2023 | USD | 758.9784 | 759.48 | 755.2924 | 757.15 | 757.15 | -3.15 (-0.41%) | 56 |
| 7 Nov 2023 | USD | 764.99 | 764.99 | 758.67 | 760.3 | 760.3 | +1.74 (+0.23%) | 17 |
| 6 Nov 2023 | USD | 770.76 | 770.76 | 756.95 | 758.56 | 758.56 | -17.38 (-2.24%) | 11,401 |
| 3 Nov 2023 | USD | 774.72 | 783.73 | 765.49 | 775.94 | 775.94 | +11.1 (+1.45%) | 96 |
| 2 Nov 2023 | USD | 756.55 | 768.94 | 746.26 | 764.84 | 764.84 | +28.13 (+3.82%) | 158 |
| 1 Nov 2023 | USD | 733.9 | 737.9 | 732 | 736.71 | 736.71 | +8.01 (+1.10%) | 3 |
| 31 Oct 2023 | USD | 715.78 | 728.7 | 715.39 | 728.7 | 728.7 | +15.45 (+2.17%) | 36 |
| 30 Oct 2023 | USD | 717.91 | 724.4571 | 713.25 | 713.25 | 713.25 | +1.26 (+0.18%) | 452 |
| 27 Oct 2023 | USD | 727.53 | 727.53 | 707.87 | 711.99 | 711.99 | -4.34 (-0.61%) | 167 |
| 26 Oct 2023 | USD | 696.67 | 717.91 | 693.9624 | 716.33 | 716.33 | +36.65 (+5.39%) | 55 |
| 25 Oct 2023 | USD | 695.72 | 699.13 | 679.68 | 679.68 | 679.68 | -24.5 (-3.48%) | 152 |
| 24 Oct 2023 | USD | 700.86 | 711.59 | 700.86 | 704.18 | 704.18 | -5.92 (-0.83%) | 683 |
| 23 Oct 2023 | USD | 700 | 710.1 | 699.515 | 710.1 | 710.1 | +2.39 (+0.34%) | 40 |
| 20 Oct 2023 | USD | 702.6 | 717.3957 | 702.6 | 707.71 | 707.71 | -14.825 (-2.05%) | 166 |
| 19 Oct 2023 | USD | 734.21 | 736.87 | 715.72 | 722.535 | 722.535 | -13.385 (-1.82%) | 657 |
| 18 Oct 2023 | USD | 746.25 | 746.25 | 732.065 | 735.92 | 735.92 | -0.08 (-0.01%) | 114 |
