| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 743.53 | 748.88 | 736 | 736 | 736 | -12.34 (-1.65%) | 69 |
| 16 Oct 2023 | USD | 748.49 | 748.85 | 744.49 | 748.34 | 748.34 | +6.52 (+0.88%) | 12 |
| 13 Oct 2023 | USD | 751.02 | 751.02 | 741.82 | 741.82 | 741.82 | +1.74 (+0.24%) | 382 |
| 12 Oct 2023 | USD | 754.31 | 756.386 | 740.08 | 740.08 | 740.08 | -6.31 (-0.85%) | 94 |
| 11 Oct 2023 | USD | 742.01 | 750.71 | 742.01 | 746.39 | 746.39 | +7.88 (+1.07%) | 97 |
| 10 Oct 2023 | USD | 734.48 | 743.98 | 726.1 | 738.51 | 738.51 | +12.1 (+1.67%) | 136 |
| 9 Oct 2023 | USD | 723.51 | 726.41 | 720 | 726.41 | 726.41 | -1.09 (-0.15%) | 253 |
| 6 Oct 2023 | USD | 717.48 | 727.5 | 709.0458 | 727.5 | 727.5 | +8.468 (+1.18%) | 111 |
| 5 Oct 2023 | USD | 715.9437 | 719.0316 | 710.48 | 719.0316 | 719.0316 | +11.052 (+1.56%) | 93 |
| 4 Oct 2023 | USD | 708.12 | 708.5858 | 706.3779 | 707.9792 | 707.9792 | +7.979 (+1.14%) | 117 |
| 3 Oct 2023 | USD | 714.0406 | 714.0406 | 700 | 700 | 700 | -6.11 (-0.87%) | 5 |
| 2 Oct 2023 | USD | 724.45 | 725.43 | 706.11 | 706.11 | 706.11 | -23.549 (-3.23%) | 19 |
| 29 Sep 2023 | USD | 732.179 | 732.179 | 729.6594 | 729.6594 | 729.6594 | +13.247 (+1.85%) | 147 |
| 28 Sep 2023 | USD | 709.7084 | 718.64 | 708.7582 | 716.412 | 716.412 | +5.382 (+0.76%) | 59 |
| 27 Sep 2023 | USD | 715.2489 | 715.2489 | 707.3 | 711.03 | 711.03 | +0.095 (+0.01%) | 1,366 |
| 26 Sep 2023 | USD | 729.81 | 729.81 | 710.935 | 710.935 | 710.935 | -21.681 (-2.96%) | 92 |
| 25 Sep 2023 | USD | 727.81 | 734.14 | 727.81 | 732.6164 | 732.6164 | -7.718 (-1.04%) | 154 |
| 22 Sep 2023 | USD | 733.52 | 743.43 | 733.52 | 740.3344 | 740.3344 | +4.52 (+0.61%) | 146 |
| 21 Sep 2023 | USD | 754.57 | 754.57 | 735.7275 | 735.8146 | 735.8146 | -24.955 (-3.28%) | 55 |
| 20 Sep 2023 | USD | 763.9512 | 766.4585 | 759.95 | 760.77 | 760.77 | +0.651 (+0.09%) | 234 |
| 19 Sep 2023 | USD | 767.31 | 767.31 | 758.25 | 760.1191 | 760.1191 | -16.011 (-2.06%) | 144 |
| 18 Sep 2023 | USD | 768.5815 | 776.8 | 768.5815 | 776.13 | 776.13 | -4 (-0.51%) | 36 |
| 15 Sep 2023 | USD | 780.13 | 780.13 | 775.66 | 780.13 | 780.13 | -3.82 (-0.49%) | 3,338 |
| 14 Sep 2023 | USD | 777 | 784.18 | 776.51 | 783.95 | 783.95 | +14.31 (+1.86%) | 166 |
| 13 Sep 2023 | USD | 769.42 | 771.0187 | 769.42 | 769.64 | 769.64 | -3.505 (-0.45%) | 47 |
| 12 Sep 2023 | USD | 772.59 | 775.29 | 770.12 | 773.1447 | 773.1447 | -1.375 (-0.18%) | 564 |
| 11 Sep 2023 | USD | 778.04 | 778.04 | 771.5 | 774.52 | 774.52 | -2.203 (-0.28%) | 1,560 |
| 8 Sep 2023 | USD | 775.347 | 776.7228 | 774.094 | 776.7228 | 776.7228 | +0.693 (+0.09%) | 49 |
| 7 Sep 2023 | USD | 772.7229 | 776.03 | 772.7229 | 776.03 | 776.03 | +11.924 (+1.56%) | 6 |
| 6 Sep 2023 | USD | 770.06 | 770.06 | 763.02 | 764.106 | 764.106 | -4.114 (-0.54%) | 94 |
