| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 772.7229 | 776.03 | 772.7229 | 776.03 | 776.03 | +11.924 (+1.56%) | 6 |
| 6 Sep 2023 | USD | 770.06 | 770.06 | 763.02 | 764.106 | 764.106 | -4.114 (-0.54%) | 94 |
| 5 Sep 2023 | USD | 768.76 | 768.76 | 764.89 | 768.22 | 768.22 | -14.33 (-1.83%) | 178 |
| 4 Sep 2023 | USD | 782.55 | 782.55 | 782.55 | 782.55 | 782.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 787.5564 | 790.1381 | 782.55 | 782.55 | 782.55 | -1.495 (-0.19%) | 68 |
| 31 Aug 2023 | USD | 788.58 | 788.58 | 782.39 | 784.045 | 784.045 | -12.375 (-1.55%) | 133 |
| 30 Aug 2023 | USD | 792.1259 | 796.42 | 792.1259 | 796.42 | 796.42 | +8.92 (+1.13%) | 3 |
| 29 Aug 2023 | USD | 775.61 | 787.5 | 771.9 | 787.5 | 787.5 | +14.7 (+1.90%) | 276 |
| 25 Aug 2023 | USD | 769.5611 | 772.8 | 766.24 | 772.8 | 772.8 | +3.675 (+0.48%) | 26 |
| 24 Aug 2023 | USD | 772.33 | 784.2 | 769.1246 | 769.1246 | 769.1246 | +6.655 (+0.87%) | 329 |
| 23 Aug 2023 | USD | 761.18 | 763.6269 | 761.18 | 762.47 | 762.47 | +17.595 (+2.36%) | 13 |
| 22 Aug 2023 | USD | 739.06 | 744.8749 | 739.06 | 744.8749 | 744.8749 | -4.752 (-0.63%) | 26 |
| 21 Aug 2023 | USD | 750.96 | 750.96 | 749.6267 | 749.6267 | 749.6267 | -0.663 (-0.09%) | 1 |
| 18 Aug 2023 | USD | 752.035 | 757.35 | 750.29 | 750.29 | 750.29 | -10.363 (-1.36%) | 97 |
| 17 Aug 2023 | USD | 757.555 | 760.653 | 757.555 | 760.653 | 760.653 | +2.533 (+0.33%) | 45 |
| 16 Aug 2023 | USD | 763.51 | 763.51 | 758.12 | 758.12 | 758.12 | -5.07 (-0.66%) | 16 |
| 15 Aug 2023 | USD | 770.18 | 770.18 | 763.19 | 763.19 | 763.19 | -8.51 (-1.10%) | 4,988 |
| 14 Aug 2023 | USD | 771.7 | 771.7 | 771.7 | 771.7 | 771.7 | +5.056 (+0.66%) | 1 |
| 11 Aug 2023 | USD | 767.355 | 767.355 | 766.6441 | 766.6441 | 766.6441 | -6.876 (-0.89%) | 4 |
| 10 Aug 2023 | USD | 783.628 | 784.43 | 773.52 | 773.52 | 773.52 | +3.991 (+0.52%) | 5 |
| 9 Aug 2023 | USD | 771.53 | 771.53 | 769.5289 | 769.5289 | 769.5289 | -0.081 (-0.01%) | 15 |
| 8 Aug 2023 | USD | 772.7182 | 772.7182 | 767.7764 | 769.61 | 769.61 | -5.6 (-0.72%) | 140 |
| 7 Aug 2023 | USD | 757.32 | 775.21 | 757.32 | 775.21 | 775.21 | +2.13 (+0.28%) | 10 |
| 4 Aug 2023 | USD | 757.59 | 773.08 | 757.59 | 773.08 | 773.08 | +15.84 (+2.09%) | 103 |
| 3 Aug 2023 | USD | 751.04 | 763.0598 | 738.25 | 757.24 | 757.24 | -50.72 (-6.28%) | 57 |
| 2 Aug 2023 | USD | 796.61 | 811.95 | 796.61 | 807.96 | 807.96 | +2.45 (+0.30%) | 81 |
| 1 Aug 2023 | USD | 803.63 | 807.2538 | 803.63 | 805.51 | 805.51 | -1.965 (-0.24%) | 104 |
| 31 Jul 2023 | USD | 795.78 | 807.475 | 795.78 | 807.475 | 807.475 | +2.735 (+0.34%) | 30 |
| 28 Jul 2023 | USD | 806.59 | 813.5382 | 803.05 | 804.74 | 804.74 | +1.715 (+0.21%) | 82 |
| 27 Jul 2023 | USD | 820 | 820.82 | 803.025 | 803.025 | 803.025 | -9.545 (-1.17%) | 267 |
