| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 812.57 | 812.57 | 812.57 | 812.57 | 812.57 | -4.63 (-0.57%) | 2 |
| 25 Jul 2023 | USD | 816.34 | 817.2 | 816.34 | 817.2 | 817.2 | +0.17 (+0.02%) | 8 |
| 24 Jul 2023 | USD | 806.24 | 817.325 | 806.24 | 817.03 | 817.03 | +9.56 (+1.18%) | 119 |
| 21 Jul 2023 | USD | 812.97 | 814.82 | 807.47 | 807.47 | 807.47 | -0.965 (-0.12%) | 38 |
| 20 Jul 2023 | USD | 802.915 | 808.435 | 798.0072 | 808.435 | 808.435 | +1.865 (+0.23%) | 84 |
| 19 Jul 2023 | USD | 800.76 | 810.2232 | 800.76 | 806.57 | 806.57 | +10.02 (+1.26%) | 121 |
| 18 Jul 2023 | USD | 801.63 | 801.63 | 796.55 | 796.55 | 796.55 | -8.29 (-1.03%) | 157 |
| 17 Jul 2023 | USD | 804.96 | 805.58 | 804.2372 | 804.84 | 804.84 | +3.45 (+0.43%) | 22 |
| 14 Jul 2023 | USD | 800.085 | 803.1754 | 800.0106 | 801.39 | 801.39 | +8.11 (+1.02%) | 130 |
| 13 Jul 2023 | USD | 785.38 | 795.4407 | 784.2884 | 793.28 | 793.28 | +10.079 (+1.29%) | 434 |
| 12 Jul 2023 | USD | 794.47 | 794.48 | 781.92 | 783.2006 | 783.2006 | -1.839 (-0.23%) | 370 |
| 11 Jul 2023 | USD | 787.105 | 787.8115 | 783.3749 | 785.0394 | 785.0394 | +7.659 (+0.99%) | 135 |
| 10 Jul 2023 | USD | 769.61 | 778.8171 | 769.61 | 777.38 | 777.38 | -1.269 (-0.16%) | 74 |
| 7 Jul 2023 | USD | 778.75 | 779.67 | 774.8683 | 778.6489 | 778.6489 | -1.753 (-0.22%) | 206 |
| 6 Jul 2023 | USD | 781.13 | 783.19 | 774.994 | 780.4019 | 780.4019 | -8.563 (-1.09%) | 212 |
| 5 Jul 2023 | USD | 785.55 | 788.965 | 784.43 | 788.965 | 788.965 | +1.655 (+0.21%) | 43 |
| 4 Jul 2023 | USD | 787.31 | 787.31 | 787.31 | 787.31 | 787.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 776.58 | 787.52 | 773.07 | 787.31 | 787.31 | +8.96 (+1.15%) | 189 |
| 30 Jun 2023 | USD | 784.74 | 786.09 | 775.16 | 778.35 | 778.35 | +7.185 (+0.93%) | 515 |
| 29 Jun 2023 | USD | 767.279 | 771.1648 | 764.4486 | 771.1648 | 771.1648 | +2.277 (+0.30%) | 84 |
| 28 Jun 2023 | USD | 766.66 | 770.696 | 766.66 | 768.8879 | 768.8879 | +4.043 (+0.53%) | 60 |
| 27 Jun 2023 | USD | 757.3209 | 764.845 | 757.3209 | 764.845 | 764.845 | +4.455 (+0.59%) | 385 |
| 26 Jun 2023 | USD | 745.66 | 760.84 | 745.66 | 760.39 | 760.39 | +14.288 (+1.91%) | 41 |
| 23 Jun 2023 | USD | 745.427 | 751.8885 | 745.1036 | 746.1022 | 746.1022 | +1.232 (+0.17%) | 31 |
| 22 Jun 2023 | USD | 748 | 748 | 738.6607 | 744.87 | 744.87 | -28.79 (-3.72%) | 114 |
| 21 Jun 2023 | USD | 778.5036 | 779.253 | 769.5081 | 773.66 | 773.66 | -3.45 (-0.44%) | 1,676 |
| 20 Jun 2023 | USD | 776.2767 | 777.315 | 769.0543 | 777.11 | 777.11 | -7.67 (-0.98%) | 389 |
| 19 Jun 2023 | USD | 784.78 | 784.78 | 784.78 | 784.78 | 784.78 | -1.587 (-0.20%) | 39 |
| 16 Jun 2023 | USD | 785.2 | 790.8 | 784.7 | 786.3667 | 786.3667 | +12.967 (+1.68%) | 392 |
| 15 Jun 2023 | USD | 769.3 | 774.7735 | 768.2856 | 773.4 | 773.4 | +0.68 (+0.09%) | 189 |
