| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 10.047 | 10.16 | 10.047 | 10.047 | 10.047 | -0.133 (-1.31%) | 4,299 |
| 23 May 2024 | EUR | 10.0735 | 10.21 | 10.055 | 10.18 | 10.18 | +0.11 (+1.09%) | 150,929 |
| 22 May 2024 | EUR | 10.02 | 10.115 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,886,833 |
| 21 May 2024 | EUR | 10.115 | 10.115 | 9.98 | 10.0198 | 10.0198 | -0.147 (-1.45%) | 7,777,987 |
| 20 May 2024 | EUR | 10.1585 | 10.23 | 10.08 | 10.1672 | 10.1672 | +0.072 (+0.72%) | 1,033,881 |
| 17 May 2024 | EUR | 10.02 | 10.115 | 10.02 | 10.095 | 10.095 | +0.05 (+0.50%) | 2,713,944 |
| 16 May 2024 | EUR | 9.94 | 10.09 | 9.94 | 10.045 | 10.045 | +0.058 (+0.58%) | 3,126,872 |
| 15 May 2024 | EUR | 10.1195 | 10.14 | 9.958 | 9.987 | 9.987 | -0.046 (-0.46%) | 6,153,317 |
| 14 May 2024 | EUR | 10.029 | 10.11 | 10 | 10.0331 | 10.0331 | +0.077 (+0.77%) | 13,434,760 |
| 13 May 2024 | EUR | 9.9865 | 10.04 | 9.95 | 9.9562 | 9.9562 | +0.003 (+0.03%) | 4,912,929 |
| 10 May 2024 | EUR | 9.998 | 9.998 | 9.886 | 9.9535 | 9.9535 | 0.0 (0.0%) | 1,730,274 |
| 9 May 2024 | EUR | 9.9775 | 9.982 | 9.938 | 9.9535 | 9.9535 | -0.017 (-0.17%) | 2,977,463 |
| 8 May 2024 | EUR | 9.8735 | 10.005 | 9.868 | 9.97 | 9.97 | +0.104 (+1.05%) | 777,864 |
| 7 May 2024 | EUR | 9.821 | 9.898 | 9.754 | 9.866 | 9.866 | +0.048 (+0.49%) | 14,159,130 |
| 3 May 2024 | EUR | 9.649 | 9.83 | 9.624 | 9.818 | 9.818 | +0.179 (+1.86%) | 4,461,514 |
| 2 May 2024 | EUR | 9.5485 | 9.66 | 9.508 | 9.639 | 9.639 | +0.07 (+0.73%) | 9,506,252 |
| 1 May 2024 | EUR | 9.5694 | 9.5694 | 9.5694 | 9.5694 | 9.5694 | +0.013 (+0.14%) | 51,576 |
| 30 Apr 2024 | EUR | 9.6 | 9.908 | 9.534 | 9.556 | 9.556 | -0.279 (-2.83%) | 242,858 |
| 29 Apr 2024 | EUR | 9.872 | 9.872 | 9.72 | 9.8348 | 9.8348 | -0.036 (-0.37%) | 161,691 |
| 26 Apr 2024 | EUR | 9.704 | 9.952 | 9.704 | 9.871 | 9.871 | +0.124 (+1.27%) | 2,466,733 |
| 25 Apr 2024 | EUR | 9.9395 | 10.01 | 9.7148 | 9.747 | 9.747 | -0.226 (-2.27%) | 7,133,655 |
| 24 Apr 2024 | EUR | 10.078 | 10.13 | 9.912 | 9.9733 | 9.9733 | -0.047 (-0.47%) | 14,588,150 |
| 23 Apr 2024 | EUR | 10.01 | 10.05 | 10 | 10.0203 | 10.0203 | +0.032 (+0.32%) | 1,425,824 |
| 22 Apr 2024 | EUR | 9.972 | 10.045 | 9.908 | 9.988 | 9.988 | +0.095 (+0.96%) | 2,280,964 |
| 19 Apr 2024 | EUR | 9.81 | 9.91 | 9.748 | 9.893 | 9.893 | +0.029 (+0.29%) | 873,376 |
| 18 Apr 2024 | EUR | 9.783 | 9.876 | 9.706 | 9.864 | 9.864 | +0.094 (+0.96%) | 6,805,339 |
| 17 Apr 2024 | EUR | 9.658 | 9.862 | 9.658 | 9.7701 | 9.7701 | -0.037 (-0.38%) | 5,839,575 |
| 16 Apr 2024 | EUR | 9.839 | 9.886 | 9.676 | 9.8076 | 9.8076 | -0.134 (-1.35%) | 3,090,571 |
| 15 Apr 2024 | EUR | 9.916 | 10.005 | 9.858 | 9.942 | 9.942 | +0.041 (+0.41%) | 4,848,682 |
| 12 Apr 2024 | EUR | 10.0245 | 10.125 | 9.88 | 9.901 | 9.901 | -0.083 (-0.83%) | 639,481 |
