| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 338.5 | 338.5 | 337.5 | 337.5 | 337.5 | -2.284 (-0.67%) | 93 |
| 28 Jun 2024 | EUR | 344.7 | 344.7 | 336.75 | 339.7836 | 339.7836 | -1.726 (-0.51%) | 53,318 |
| 27 Jun 2024 | EUR | 337.8 | 346.4 | 337.8 | 341.5093 | 341.5093 | +14.504 (+4.44%) | 81,330 |
| 26 Jun 2024 | EUR | 327.925 | 329.1 | 321.1 | 327.0057 | 327.0057 | +1.825 (+0.56%) | 294,461 |
| 25 Jun 2024 | EUR | 322.25 | 331.35 | 319.2 | 325.1807 | 325.1807 | +2.327 (+0.72%) | 17,365 |
| 24 Jun 2024 | EUR | 320.675 | 324.2 | 314.25 | 322.8539 | 322.8539 | +3.829 (+1.20%) | 273,236 |
| 21 Jun 2024 | EUR | 316.2 | 320.1 | 314.2 | 319.025 | 319.025 | +3.525 (+1.12%) | 152,943 |
| 20 Jun 2024 | EUR | 309.725 | 318 | 306.7 | 315.5 | 315.5 | +7.475 (+2.43%) | 341,666 |
| 19 Jun 2024 | EUR | 310.65 | 310.65 | 306.35 | 308.025 | 308.025 | -5.05 (-1.61%) | 32,852 |
| 18 Jun 2024 | EUR | 308.2 | 315.45 | 306.55 | 313.075 | 313.075 | +9.025 (+2.97%) | 75,129 |
| 17 Jun 2024 | EUR | 304.7 | 304.7 | 300.5781 | 304.05 | 304.05 | +1.65 (+0.55%) | 724,368 |
| 14 Jun 2024 | EUR | 310 | 311 | 299.45 | 302.4 | 302.4 | -10.875 (-3.47%) | 130,520 |
| 13 Jun 2024 | EUR | 318.6 | 318.6 | 310.5 | 313.275 | 313.275 | -3.475 (-1.10%) | 64,072 |
| 12 Jun 2024 | EUR | 321.3 | 321.3 | 313.85 | 316.75 | 316.75 | -7.178 (-2.22%) | 198,316 |
| 11 Jun 2024 | EUR | 331.35 | 331.35 | 319.15 | 323.9284 | 323.9284 | -1.621 (-0.50%) | 41,662 |
| 10 Jun 2024 | EUR | 325 | 327.95 | 319.6 | 325.5496 | 325.5496 | -3 (-0.91%) | 87,788 |
| 7 Jun 2024 | EUR | 327.725 | 332.6 | 323.95 | 328.55 | 328.55 | +1.625 (+0.50%) | 150,196 |
| 6 Jun 2024 | EUR | 327 | 332 | 321.3 | 326.925 | 326.925 | +0.675 (+0.21%) | 165,584 |
| 5 Jun 2024 | EUR | 322.4 | 327.15 | 319.1 | 326.25 | 326.25 | +1.75 (+0.54%) | 10,311 |
| 4 Jun 2024 | EUR | 322.1 | 326.3 | 320.8 | 324.5 | 324.5 | +1.537 (+0.48%) | 265,011 |
| 3 Jun 2024 | EUR | 321.825 | 325.6 | 318.4 | 322.9633 | 322.9633 | +5.338 (+1.68%) | 11,070 |
| 31 May 2024 | EUR | 320.575 | 322.55 | 316.95 | 317.625 | 317.625 | -3.425 (-1.07%) | 107,206 |
| 30 May 2024 | EUR | 321.525 | 325.45 | 319.5 | 321.05 | 321.05 | -3.114 (-0.96%) | 145,002 |
| 29 May 2024 | EUR | 329.05 | 329.05 | 322.85 | 324.1635 | 324.1635 | -6.596 (-1.99%) | 138,410 |
| 28 May 2024 | EUR | 335.05 | 335.5 | 330 | 330.7593 | 330.7593 | -2.291 (-0.69%) | 21,721 |
| 24 May 2024 | EUR | 328.45 | 334.65 | 326.8 | 333.05 | 333.05 | +2.844 (+0.86%) | 12,254 |
| 23 May 2024 | EUR | 329.525 | 332.3 | 327.25 | 330.2061 | 330.2061 | -0.023 (-0.01%) | 71,635 |
| 22 May 2024 | EUR | 333.3 | 337.35 | 325.2 | 330.2291 | 330.2291 | -3.071 (-0.92%) | 8,499 |
| 21 May 2024 | EUR | 337.95 | 337.95 | 330.7 | 333.3 | 333.3 | -0.05 (-0.01%) | 50,978 |
| 20 May 2024 | EUR | 335 | 337.1 | 330.05 | 333.35 | 333.35 | +0.475 (+0.14%) | 298,590 |
