| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 529.9 | 529.9 | 521.7477 | 525.3 | 525.3 | -7.45 (-1.40%) | 128,405 |
| 28 Jul 2023 | EUR | 542.5 | 546.2 | 522.6 | 532.75 | 532.75 | -5.8 (-1.08%) | 175,137 |
| 27 Jul 2023 | EUR | 530.6 | 543.4 | 527.5 | 538.55 | 538.55 | +14.8 (+2.83%) | 192,359 |
| 26 Jul 2023 | EUR | 525.6 | 525.6 | 512.9 | 523.75 | 523.75 | -9.4 (-1.76%) | 125,442 |
| 25 Jul 2023 | EUR | 535.85 | 539.7 | 531.5937 | 533.15 | 533.15 | -0.05 (-0.01%) | 105,841 |
| 24 Jul 2023 | EUR | 542.6 | 542.6 | 531.2 | 533.2 | 533.2 | -8 (-1.48%) | 98,094 |
| 21 Jul 2023 | EUR | 544.1968 | 544.1968 | 538.8 | 541.2 | 541.2 | -1.25 (-0.23%) | 82,921 |
| 20 Jul 2023 | EUR | 527 | 543.4 | 527 | 542.45 | 542.45 | +11.05 (+2.08%) | 189,830 |
| 19 Jul 2023 | EUR | 518.675 | 532 | 516.7 | 531.4 | 531.4 | +37.95 (+7.69%) | 211,522 |
| 18 Jul 2023 | EUR | 491.65 | 494.35 | 487.05 | 493.45 | 493.45 | +3.075 (+0.63%) | 178,147 |
| 17 Jul 2023 | EUR | 494.975 | 500.8 | 487.15 | 490.375 | 490.375 | -10.975 (-2.19%) | 58,781 |
| 14 Jul 2023 | EUR | 495 | 504.3 | 495 | 501.35 | 501.35 | -1.575 (-0.31%) | 31,675 |
| 13 Jul 2023 | EUR | 502.3 | 504 | 496.7031 | 502.925 | 502.925 | +2.375 (+0.47%) | 62,222 |
| 12 Jul 2023 | EUR | 493.525 | 501.3 | 489.35 | 500.55 | 500.55 | +11.9 (+2.44%) | 87,515 |
| 11 Jul 2023 | EUR | 486.875 | 489.4 | 483.75 | 488.65 | 488.65 | +7.825 (+1.63%) | 29,776 |
| 10 Jul 2023 | EUR | 475.2 | 481.2 | 474.75 | 480.825 | 480.825 | +3.65 (+0.76%) | 30,585 |
| 7 Jul 2023 | EUR | 476 | 479.8 | 474.5 | 477.175 | 477.175 | +1.85 (+0.39%) | 31,608 |
| 6 Jul 2023 | EUR | 486.775 | 486.95 | 474.25 | 475.325 | 475.325 | -15.325 (-3.12%) | 100,760 |
| 5 Jul 2023 | EUR | 495.65 | 502.2 | 488.75 | 490.65 | 490.65 | -15.6 (-3.08%) | 241,470 |
| 4 Jul 2023 | EUR | 502.5 | 507.1 | 502.5 | 506.25 | 506.25 | +2.725 (+0.54%) | 42,266 |
| 3 Jul 2023 | EUR | 505.65 | 509 | 501.1 | 503.525 | 503.525 | -3.875 (-0.76%) | 100,193 |
| 30 Jun 2023 | EUR | 508.4 | 508.4 | 494.752 | 507.4 | 507.4 | +6.35 (+1.27%) | 105,503 |
| 29 Jun 2023 | EUR | 494.975 | 504.9 | 490.5 | 501.05 | 501.05 | +1.5 (+0.30%) | 179,365 |
| 28 Jun 2023 | EUR | 511.4 | 511.4 | 497.25 | 499.55 | 499.55 | -6.05 (-1.20%) | 347,838 |
| 27 Jun 2023 | EUR | 502.9 | 515.3 | 502.9 | 505.6 | 505.6 | +4.65 (+0.93%) | 222,201 |
| 26 Jun 2023 | EUR | 503.85 | 505.5 | 496.7 | 500.95 | 500.95 | -0.8 (-0.16%) | 94,320 |
| 23 Jun 2023 | EUR | 509.525 | 513.8 | 498.25 | 501.75 | 501.75 | -10.5 (-2.05%) | 109,270 |
| 22 Jun 2023 | EUR | 508.5 | 513 | 505.4 | 512.25 | 512.25 | +0.95 (+0.19%) | 53,516 |
| 21 Jun 2023 | EUR | 510 | 516.1 | 508.1 | 511.3 | 511.3 | -3.9 (-0.76%) | 152,837 |
| 20 Jun 2023 | EUR | 517.375 | 518 | 512.8 | 515.2 | 515.2 | -3.2 (-0.62%) | 44,746 |
