| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 527 | 527 | 516.5 | 518.4 | 518.4 | -13.3 (-2.50%) | 101,361 |
| 16 Jun 2023 | EUR | 518.575 | 532.2 | 510.6 | 531.7 | 531.7 | +16.95 (+3.29%) | 112,972 |
| 15 Jun 2023 | EUR | 522.5 | 523.1 | 510.3 | 514.75 | 514.75 | -9.3 (-1.77%) | 139,819 |
| 14 Jun 2023 | EUR | 517.75 | 525.8 | 509.7 | 524.05 | 524.05 | +7.2 (+1.39%) | 89,076 |
| 13 Jun 2023 | EUR | 514.1 | 519.2 | 509 | 516.85 | 516.85 | +6.35 (+1.24%) | 195,428 |
| 12 Jun 2023 | EUR | 504.975 | 512.4 | 500.7016 | 510.5 | 510.5 | +5.675 (+1.12%) | 222,481 |
| 9 Jun 2023 | EUR | 502.3 | 508 | 499.05 | 504.825 | 504.825 | +3.025 (+0.60%) | 137,249 |
| 8 Jun 2023 | EUR | 504.3 | 504.3 | 496.5 | 501.8 | 501.8 | -3.225 (-0.64%) | 444,934 |
| 7 Jun 2023 | EUR | 504 | 507.8 | 499.6 | 505.025 | 505.025 | +3.575 (+0.71%) | 78,175 |
| 6 Jun 2023 | EUR | 500.1 | 503 | 500.1 | 501.45 | 501.45 | -0.35 (-0.07%) | 89,552 |
| 5 Jun 2023 | EUR | 506.7 | 506.7 | 500.6 | 501.8 | 501.8 | -4.9 (-0.97%) | 164,696 |
| 2 Jun 2023 | EUR | 505.175 | 509.3 | 500.5 | 506.7 | 506.7 | +11.275 (+2.28%) | 159,770 |
| 1 Jun 2023 | EUR | 504 | 504 | 488.45 | 495.425 | 495.425 | -3.075 (-0.62%) | 168,980 |
| 31 May 2023 | EUR | 504.975 | 505.2 | 495.9 | 498.5 | 498.5 | -14.05 (-2.74%) | 503,140 |
| 30 May 2023 | EUR | 520.5 | 520.5 | 512 | 512.55 | 512.55 | -6.8 (-1.31%) | 41,297 |
| 26 May 2023 | EUR | 514.975 | 520.6 | 508.6 | 519.35 | 519.35 | +9.2 (+1.80%) | 338,920 |
| 25 May 2023 | EUR | 511.55 | 515.7 | 504.8 | 510.15 | 510.15 | -2.1 (-0.41%) | 90,064 |
| 24 May 2023 | EUR | 518.575 | 520.7 | 510.9 | 512.25 | 512.25 | -14.1 (-2.68%) | 139,231 |
| 23 May 2023 | EUR | 541.6 | 541.6 | 525.6 | 526.35 | 526.35 | -16.45 (-3.03%) | 192,747 |
| 22 May 2023 | EUR | 536.1 | 543.4 | 533.6 | 542.8 | 542.8 | +5.85 (+1.09%) | 193,027 |
| 19 May 2023 | EUR | 546.1 | 546.4 | 535.1 | 536.95 | 536.95 | -8.3 (-1.52%) | 101,185 |
| 18 May 2023 | EUR | 540.7 | 547.1 | 537.6 | 545.25 | 545.25 | +3.5 (+0.65%) | 90,032 |
| 17 May 2023 | EUR | 545.05 | 546.7 | 539.6 | 541.75 | 541.75 | -4.95 (-0.91%) | 33,160 |
| 16 May 2023 | EUR | 550 | 550.2 | 544.4 | 546.7 | 546.7 | -4.25 (-0.77%) | 46,412 |
| 15 May 2023 | EUR | 544.2 | 555.4 | 544.2 | 550.95 | 550.95 | +6.7 (+1.23%) | 74,559 |
| 12 May 2023 | EUR | 545.05 | 558.5 | 541.7 | 544.25 | 544.25 | -0.5 (-0.09%) | 77,219 |
| 11 May 2023 | EUR | 550.8 | 550.8 | 539.8 | 544.75 | 544.75 | +5.1 (+0.95%) | 359,081 |
| 10 May 2023 | EUR | 553 | 553 | 539.1957 | 539.65 | 539.65 | -10 (-1.82%) | 284,210 |
| 9 May 2023 | EUR | 565.9 | 565.9 | 549 | 549.65 | 549.65 | -11 (-1.96%) | 137,841 |
| 5 May 2023 | EUR | 563.8436 | 563.8436 | 558.1 | 560.65 | 560.65 | +2.4 (+0.43%) | 55,196 |
