| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | EUR | 55.775 | 55.775 | 55.75 | 55.775 | 55.2228 | +0.525 (+0.95%) | 97 |
| 8 Jul 2009 | EUR | 55.9 | 56 | 55.25 | 55.25 | 54.703 | -1.47 (-2.59%) | 432 |
| 7 Jul 2009 | EUR | 56.72 | 56.75 | 56.72 | 56.72 | 56.1584 | +0.263 (+0.47%) | 13 |
| 6 Jul 2009 | EUR | 56.6606 | 56.75 | 56.4573 | 56.4573 | 55.8983 | -1.447 (-2.50%) | 34,989 |
| 3 Jul 2009 | EUR | 57.9047 | 58 | 57.9047 | 57.9047 | 57.3314 | -0.848 (-1.44%) | 1,170 |
| 2 Jul 2009 | EUR | 58.25 | 58.7527 | 58.25 | 58.7527 | 58.171 | -1.297 (-2.16%) | 4,033 |
| 1 Jul 2009 | EUR | 59.75 | 60.25 | 59.75 | 60.05 | 59.4554 | +1.508 (+2.58%) | 2,402 |
| 29 Jun 2009 | EUR | 58.5418 | 58.5418 | 58.5 | 58.5418 | 57.9622 | +1.377 (+2.41%) | 15,751 |
| 26 Jun 2009 | EUR | 57 | 57.25 | 57 | 57.165 | 56.599 | +0.265 (+0.47%) | 2,351 |
| 25 Jun 2009 | EUR | 55.76 | 57 | 55.75 | 56.9 | 56.3366 | +0.19 (+0.34%) | 1,008 |
| 24 Jun 2009 | EUR | 56.71 | 56.75 | 56.71 | 56.71 | 56.1485 | +1.979 (+3.62%) | 40 |
| 23 Jun 2009 | EUR | 54.7313 | 54.75 | 54.7313 | 54.7313 | 54.1894 | +0.351 (+0.65%) | 8,250 |
| 22 Jun 2009 | EUR | 55.75 | 55.75 | 54.25 | 54.38 | 53.8416 | -0.92 (-1.66%) | 2,019 |
| 18 Jun 2009 | EUR | 55.3 | 55.3 | 55.25 | 55.3 | 54.7525 | -2.25 (-3.91%) | 1,988 |
| 17 Jun 2009 | EUR | 57.55 | 57.55 | 57.5 | 57.55 | 56.9802 | -2.508 (-4.18%) | 21 |
| 16 Jun 2009 | EUR | 60.0578 | 60.0578 | 60 | 60.0578 | 59.4632 | -2.305 (-3.70%) | 19,004 |
| 11 Jun 2009 | EUR | 62.3627 | 62.3627 | 62.25 | 62.3627 | 61.7452 | -0.137 (-0.22%) | 790 |
| 10 Jun 2009 | EUR | 62.4996 | 62.5 | 62.4996 | 62.4996 | 61.8808 | +1.831 (+3.02%) | 18,480 |
| 9 Jun 2009 | EUR | 60.6691 | 60.75 | 60.6691 | 60.6691 | 60.0684 | +0.169 (+0.28%) | 474 |
| 8 Jun 2009 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 59.901 | -0.45 (-0.74%) | 7,170 |
| 5 Jun 2009 | EUR | 61 | 61 | 60.95 | 60.95 | 60.3465 | -0.276 (-0.45%) | 294 |
| 4 Jun 2009 | EUR | 61.666 | 61.75 | 61.2257 | 61.2257 | 60.6195 | -1.906 (-3.02%) | 19,355 |
| 3 Jun 2009 | EUR | 63.7949 | 64.25 | 62.5 | 63.1315 | 62.5064 | +2.307 (+3.79%) | 16,517 |
| 2 Jun 2009 | EUR | 60.825 | 60.825 | 60.75 | 60.825 | 60.2228 | +0.347 (+0.57%) | 51 |
| 1 Jun 2009 | EUR | 60.4951 | 60.5 | 60.478 | 60.478 | 59.8792 | +1.413 (+2.39%) | 13,613 |
| 29 May 2009 | EUR | 59.3 | 60 | 59 | 59.065 | 58.4802 | -0.794 (-1.33%) | 134 |
| 27 May 2009 | EUR | 59.8589 | 59.8589 | 59.75 | 59.8589 | 59.2662 | +3.309 (+5.85%) | 8,720 |
| 26 May 2009 | EUR | 56.55 | 56.55 | 56.5 | 56.55 | 55.9901 | -3.091 (-5.18%) | 27 |
| 22 May 2009 | EUR | 60 | 60 | 58.75 | 59.6412 | 59.0507 | +0.226 (+0.38%) | 687 |
| 21 May 2009 | EUR | 59.75 | 59.75 | 59.415 | 59.415 | 58.8267 | -1.371 (-2.26%) | 443 |
