| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | EUR | 54.25 | 56 | 54.25 | 55.935 | 55.3812 | +0.227 (+0.41%) | 7,802 |
| 2 Apr 2009 | EUR | 52 | 55.75 | 52 | 55.7084 | 55.1568 | +6.708 (+13.69%) | 2,749 |
| 1 Apr 2009 | EUR | 49 | 49 | 49 | 49 | 48.5149 | +1.551 (+3.27%) | 94 |
| 31 Mar 2009 | EUR | 47.4487 | 47.5 | 47.4487 | 47.4487 | 46.9789 | -0.175 (-0.37%) | 202 |
| 30 Mar 2009 | EUR | 47.5 | 48 | 47.5 | 47.6237 | 47.1522 | -0.946 (-1.95%) | 5,046 |
| 27 Mar 2009 | EUR | 48.5 | 48.57 | 48.5 | 48.57 | 48.0891 | +0.29 (+0.60%) | 1,961 |
| 26 Mar 2009 | EUR | 47.99 | 48.2795 | 47.5 | 48.2795 | 47.8015 | -0.634 (-1.30%) | 55,123 |
| 25 Mar 2009 | EUR | 48.56 | 49 | 48.5 | 48.9131 | 48.4288 | +0.921 (+1.92%) | 5,537 |
| 24 Mar 2009 | EUR | 50.9012 | 51 | 47.9916 | 47.9916 | 47.5164 | -2.448 (-4.85%) | 36,281 |
| 23 Mar 2009 | EUR | 50.44 | 50.75 | 50.44 | 50.44 | 49.9406 | -1.228 (-2.38%) | 1,170 |
| 20 Mar 2009 | EUR | 51.6683 | 52 | 51.5 | 51.6683 | 51.1567 | -0.632 (-1.21%) | 17,159 |
| 19 Mar 2009 | EUR | 52.3 | 53 | 51.75 | 52.3 | 51.7822 | +1.04 (+2.03%) | 24,698 |
| 18 Mar 2009 | EUR | 51.26 | 51.26 | 51.25 | 51.26 | 50.7525 | +0.861 (+1.71%) | 3,381 |
| 17 Mar 2009 | EUR | 50.3986 | 51 | 49.75 | 50.3986 | 49.8996 | -0.226 (-0.45%) | 251,554 |
| 16 Mar 2009 | EUR | 50.625 | 50.75 | 50.25 | 50.625 | 50.1238 | +1.715 (+3.51%) | 2,669 |
| 13 Mar 2009 | EUR | 48.9099 | 49 | 48.9099 | 48.9099 | 48.4256 | -0.65 (-1.31%) | 1,416 |
| 12 Mar 2009 | EUR | 49.56 | 49.56 | 49.5 | 49.56 | 49.0693 | -0.392 (-0.79%) | 83 |
| 11 Mar 2009 | EUR | 49.9523 | 50.5 | 49.9523 | 49.9523 | 49.4577 | -0.243 (-0.48%) | 5,245 |
| 10 Mar 2009 | EUR | 50.1957 | 50.25 | 49 | 50.1957 | 49.6987 | +4.661 (+10.24%) | 7,320 |
| 9 Mar 2009 | EUR | 45.535 | 47.75 | 45.5 | 45.535 | 45.0842 | -2.465 (-5.14%) | 527 |
| 6 Mar 2009 | EUR | 48 | 48.25 | 48 | 48 | 47.5248 | -0.091 (-0.19%) | 862 |
| 5 Mar 2009 | EUR | 48.091 | 49 | 48 | 48.091 | 47.6149 | +0.777 (+1.64%) | 7,904 |
| 4 Mar 2009 | EUR | 47.3135 | 47.3135 | 46.75 | 47.3135 | 46.845 | +1.021 (+2.21%) | 53,831 |
| 3 Mar 2009 | EUR | 46.2924 | 46.2924 | 45.5 | 46.2924 | 45.8341 | -0.739 (-1.57%) | 4,352 |
| 2 Mar 2009 | EUR | 47.0313 | 47.75 | 46.75 | 47.0313 | 46.5656 | +0.071 (+0.15%) | 7,037 |
| 27 Feb 2009 | EUR | 46.96 | 47.5 | 46.96 | 46.96 | 46.495 | +0.297 (+0.64%) | 255 |
| 26 Feb 2009 | EUR | 46.6629 | 46.75 | 46.6629 | 46.6629 | 46.2009 | -0.072 (-0.15%) | 234 |
| 25 Feb 2009 | EUR | 46.735 | 46.75 | 45.5 | 46.735 | 46.2723 | +3.635 (+8.43%) | 3,710 |
| 24 Feb 2009 | EUR | 43.1 | 43.1 | 43 | 43.1 | 42.6733 | -0.585 (-1.34%) | 74 |
| 23 Feb 2009 | EUR | 43.685 | 45.25 | 43.685 | 43.685 | 43.2525 | +0.16 (+0.37%) | 9,102 |
