| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | EUR | 43.525 | 43.525 | 43.5 | 43.525 | 43.0941 | -0.295 (-0.67%) | 18 |
| 19 Feb 2009 | EUR | 43.82 | 44.75 | 43.25 | 43.82 | 43.3861 | +3.046 (+7.47%) | 39,589 |
| 18 Feb 2009 | EUR | 40.774 | 41.75 | 40.75 | 40.774 | 40.3703 | -0.131 (-0.32%) | 100,530 |
| 17 Feb 2009 | EUR | 40.905 | 41 | 40.75 | 40.905 | 40.5 | -1.765 (-4.14%) | 6,000 |
| 16 Feb 2009 | EUR | 42.67 | 43 | 42.67 | 42.67 | 42.2475 | -0.319 (-0.74%) | 4,600 |
| 13 Feb 2009 | EUR | 42.9894 | 43 | 42.25 | 42.9894 | 42.5638 | +0.678 (+1.60%) | 2,107 |
| 12 Feb 2009 | EUR | 42.3113 | 42.3113 | 42.25 | 42.3113 | 41.8924 | -1.032 (-2.38%) | 138,985 |
| 11 Feb 2009 | EUR | 43.3433 | 43.3433 | 43.25 | 43.3433 | 42.9142 | -2.194 (-4.82%) | 267 |
| 10 Feb 2009 | EUR | 45.5374 | 45.5374 | 45.5 | 45.5374 | 45.0865 | +0.214 (+0.47%) | 299 |
| 9 Feb 2009 | EUR | 45.3234 | 45.3234 | 45.25 | 45.3234 | 44.8747 | +0.413 (+0.92%) | 532 |
| 6 Feb 2009 | EUR | 44.9099 | 45 | 42.75 | 44.9099 | 44.4652 | +4.27 (+10.51%) | 1,941 |
| 5 Feb 2009 | EUR | 40.64 | 40.75 | 40.64 | 40.64 | 40.2376 | -0.504 (-1.23%) | 710 |
| 4 Feb 2009 | EUR | 41.1444 | 41.25 | 40.25 | 41.1444 | 40.737 | +1.954 (+4.99%) | 191 |
| 3 Feb 2009 | EUR | 39.19 | 39.25 | 38.5 | 39.19 | 38.802 | +0.43 (+1.11%) | 1,593 |
| 2 Feb 2009 | EUR | 38.76 | 39 | 38.5 | 38.76 | 38.3762 | -0.745 (-1.89%) | 2,725 |
| 30 Jan 2009 | EUR | 39.505 | 40.5 | 39.25 | 39.505 | 39.1139 | -1.25 (-3.07%) | 7,026 |
| 29 Jan 2009 | EUR | 40.755 | 40.755 | 40.75 | 40.755 | 40.3515 | -0.597 (-1.44%) | 117 |
| 28 Jan 2009 | EUR | 41.3524 | 41.5 | 41.25 | 41.3524 | 40.943 | +2.712 (+7.02%) | 464 |
| 27 Jan 2009 | EUR | 38.64 | 38.75 | 38.25 | 38.64 | 38.2574 | +0.317 (+0.83%) | 557 |
| 26 Jan 2009 | EUR | 38.3233 | 39.5 | 38.25 | 38.3233 | 37.9439 | +0.913 (+2.44%) | 20,507 |
| 23 Jan 2009 | EUR | 37.41 | 37.5 | 37.41 | 37.41 | 37.0396 | -0.32 (-0.85%) | 69 |
| 22 Jan 2009 | EUR | 37.73 | 39.25 | 37.5 | 37.73 | 37.3564 | -0.384 (-1.01%) | 6,013 |
| 21 Jan 2009 | EUR | 38.1143 | 38.75 | 37.75 | 38.1143 | 37.7369 | -0.551 (-1.42%) | 3,315 |
| 20 Jan 2009 | EUR | 38.665 | 39.25 | 38.5 | 38.665 | 38.2822 | -0.734 (-1.86%) | 27,056 |
| 19 Jan 2009 | EUR | 39.3991 | 40.25 | 39.3991 | 39.3991 | 39.009 | -3.429 (-8.01%) | 581 |
| 16 Jan 2009 | EUR | 42.8282 | 43 | 42.75 | 42.8282 | 42.4042 | -1.372 (-3.10%) | 5,025 |
| 14 Jan 2009 | EUR | 44.2 | 44.25 | 42.75 | 44.2 | 43.7624 | -1.55 (-3.39%) | 7,597 |
| 13 Jan 2009 | EUR | 45.75 | 45.75 | 45.25 | 45.75 | 45.297 | +0.055 (+0.12%) | 598 |
| 12 Jan 2009 | EUR | 45.6952 | 45.75 | 45.6952 | 45.6952 | 45.2428 | -0.445 (-0.96%) | 1,164 |
| 9 Jan 2009 | EUR | 46.14 | 46.25 | 46.14 | 46.14 | 45.6832 | -0.39 (-0.84%) | 11 |
