| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | EUR | 62.72 | 62.75 | 62.72 | 62.72 | 62.099 | +0.158 (+0.25%) | 46 |
| 30 Sep 2008 | EUR | 62.5622 | 62.5622 | 62.5622 | 62.5622 | 61.9428 | +0.082 (+0.13%) | 6,020 |
| 29 Sep 2008 | EUR | 62.48 | 62.48 | 62.48 | 62.48 | 61.8614 | -4.715 (-7.02%) | 95 |
| 26 Sep 2008 | EUR | 67.1952 | 67.1952 | 67.1952 | 67.1952 | 66.5299 | -1.695 (-2.46%) | 3,878 |
| 25 Sep 2008 | EUR | 68.89 | 68.89 | 68.89 | 68.89 | 68.2079 | +0.105 (+0.15%) | 20,010 |
| 24 Sep 2008 | EUR | 68.785 | 68.785 | 68.785 | 68.785 | 68.104 | -0.627 (-0.90%) | 2,713 |
| 23 Sep 2008 | EUR | 69.4121 | 69.4121 | 69.4121 | 69.4121 | 68.7249 | -2.383 (-3.32%) | 29,000 |
| 22 Sep 2008 | EUR | 71.795 | 71.795 | 71.795 | 71.795 | 71.0842 | -2.46 (-3.31%) | 120 |
| 19 Sep 2008 | EUR | 74.255 | 74.255 | 74.255 | 74.255 | 73.5198 | +5.14 (+7.44%) | 7,898 |
| 18 Sep 2008 | EUR | 69.115 | 69.115 | 69.115 | 69.115 | 68.4307 | -0.52 (-0.75%) | 25,569 |
| 17 Sep 2008 | EUR | 69.635 | 69.635 | 69.635 | 69.635 | 68.9455 | -2.02 (-2.82%) | 20,099 |
| 16 Sep 2008 | EUR | 71.655 | 71.655 | 71.655 | 71.655 | 70.9455 | -0.565 (-0.78%) | 10,646 |
| 15 Sep 2008 | EUR | 72.22 | 72.22 | 72.22 | 72.22 | 71.505 | -1.37 (-1.86%) | 250 |
| 12 Sep 2008 | EUR | 73.59 | 73.59 | 73.59 | 73.59 | 72.8614 | +0.04 (+0.05%) | 14 |
| 11 Sep 2008 | EUR | 73.55 | 73.55 | 73.55 | 73.55 | 72.8218 | -2.2 (-2.90%) | 25,000 |
| 9 Sep 2008 | EUR | 75.75 | 75.75 | 75.75 | 75.75 | 75 | +3.25 (+4.48%) | 1,244 |
| 5 Sep 2008 | EUR | 72.5 | 72.5 | 72.5 | 72.5 | 71.7822 | -7.518 (-9.40%) | 21,508 |
| 3 Sep 2008 | EUR | 80.0183 | 80.0183 | 80.0183 | 80.0183 | 79.226 | -0.192 (-0.24%) | 1,737 |
| 2 Sep 2008 | EUR | 80.2099 | 80.2099 | 80.2099 | 80.2099 | 79.4157 | +2.49 (+3.20%) | 1,000 |
| 1 Sep 2008 | EUR | 77.72 | 77.72 | 77.72 | 77.72 | 76.9505 | -2.14 (-2.68%) | 110 |
| 29 Aug 2008 | EUR | 79.8602 | 79.8602 | 79.8602 | 79.8602 | 79.0695 | +4.25 (+5.62%) | 5,980 |
| 28 Aug 2008 | EUR | 75.61 | 75.61 | 75.61 | 75.61 | 74.8614 | -0.605 (-0.79%) | 4 |
| 27 Aug 2008 | EUR | 76.215 | 76.215 | 76.215 | 76.215 | 75.4604 | +0.071 (+0.09%) | 118 |
| 26 Aug 2008 | EUR | 76.1436 | 76.1436 | 76.1436 | 76.1436 | 75.3897 | +1.044 (+1.39%) | 627 |
| 22 Aug 2008 | EUR | 75.1 | 75.1 | 75.1 | 75.1 | 74.3564 | -1.6 (-2.09%) | 5 |
| 20 Aug 2008 | EUR | 76.7 | 76.7 | 76.7 | 76.7 | 75.9406 | -0.49 (-0.63%) | 2,506 |
| 19 Aug 2008 | EUR | 77.19 | 77.19 | 77.19 | 77.19 | 76.4257 | -1.8 (-2.28%) | 2,502 |
| 18 Aug 2008 | EUR | 78.99 | 78.99 | 78.99 | 78.99 | 78.2079 | -1.154 (-1.44%) | 213 |
| 15 Aug 2008 | EUR | 80.144 | 80.144 | 80.144 | 80.144 | 79.3505 | +1.974 (+2.53%) | 17 |
| 14 Aug 2008 | EUR | 78.17 | 78.17 | 78.17 | 78.17 | 77.396 | +0.299 (+0.38%) | 3 |
