| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | EUR | 77.8708 | 77.8708 | 77.8708 | 77.8708 | 77.0998 | -2.035 (-2.55%) | 10 |
| 12 Aug 2008 | EUR | 79.9056 | 79.9056 | 79.9056 | 79.9056 | 79.1145 | +0.106 (+0.13%) | 4 |
| 11 Aug 2008 | EUR | 79.8 | 79.8 | 79.8 | 79.8 | 79.0099 | +3.169 (+4.14%) | 3 |
| 8 Aug 2008 | EUR | 76.6309 | 76.6309 | 76.6309 | 76.6309 | 75.8722 | +0.868 (+1.15%) | 22,506 |
| 7 Aug 2008 | EUR | 75.7631 | 75.7631 | 75.7631 | 75.7631 | 75.013 | +5.652 (+8.06%) | 2 |
| 4 Aug 2008 | EUR | 70.1107 | 70.1107 | 70.1107 | 70.1107 | 69.4165 | -0.059 (-0.08%) | 9 |
| 1 Aug 2008 | EUR | 70.17 | 70.17 | 70.17 | 70.17 | 69.4752 | 0.0 (0.0%) | 1,399 |
| 31 Jul 2008 | EUR | 70.17 | 70.17 | 70.17 | 70.17 | 69.4752 | +1.1 (+1.59%) | 127 |
| 30 Jul 2008 | EUR | 69.07 | 69.07 | 69.07 | 69.07 | 68.3861 | +3.36 (+5.11%) | 324 |
| 29 Jul 2008 | EUR | 65.71 | 65.71 | 65.71 | 65.71 | 65.0594 | -4.219 (-6.03%) | 4 |
| 28 Jul 2008 | EUR | 69.9288 | 69.9288 | 69.9288 | 69.9288 | 69.2364 | +0.939 (+1.36%) | 1,000 |
| 25 Jul 2008 | EUR | 68.99 | 68.99 | 68.99 | 68.99 | 68.3069 | -1.3 (-1.85%) | 1 |
| 24 Jul 2008 | EUR | 70.29 | 70.29 | 70.29 | 70.29 | 69.5941 | +5.99 (+9.32%) | 14,056 |
| 23 Jul 2008 | EUR | 64.3 | 64.3 | 64.3 | 64.3 | 63.6634 | +1.072 (+1.70%) | 27,113 |
| 22 Jul 2008 | EUR | 63.2277 | 63.2277 | 63.2277 | 63.2277 | 62.6017 | -0.972 (-1.51%) | 8,503 |
| 21 Jul 2008 | EUR | 64.2 | 64.2 | 64.2 | 64.2 | 63.5644 | +0.624 (+0.98%) | 159 |
| 18 Jul 2008 | EUR | 63.5757 | 63.5757 | 63.5757 | 63.5757 | 62.9462 | -0.234 (-0.37%) | 4 |
| 17 Jul 2008 | EUR | 63.8092 | 63.8092 | 63.8092 | 63.8092 | 63.1774 | +5.879 (+10.15%) | 9,787 |
| 16 Jul 2008 | EUR | 57.93 | 57.93 | 57.93 | 57.93 | 57.3564 | -0.27 (-0.46%) | 3,340 |
| 15 Jul 2008 | EUR | 58.2 | 58.2 | 58.2 | 58.2 | 57.6238 | -1.703 (-2.84%) | 61,019 |
| 14 Jul 2008 | EUR | 59.9033 | 59.9033 | 59.9033 | 59.9033 | 59.3102 | +0.593 (+1.00%) | 50,436 |
| 11 Jul 2008 | EUR | 59.31 | 59.31 | 59.31 | 59.31 | 58.7228 | -2.92 (-4.69%) | 300,001 |
| 10 Jul 2008 | EUR | 62.23 | 62.23 | 62.23 | 62.23 | 61.6139 | -3.64 (-5.53%) | 6,833 |
| 9 Jul 2008 | EUR | 65.87 | 65.87 | 65.87 | 65.87 | 65.2178 | +2.82 (+4.47%) | 301 |
| 8 Jul 2008 | EUR | 63.05 | 63.05 | 63.05 | 63.05 | 62.4257 | -1.78 (-2.75%) | 1 |
| 7 Jul 2008 | EUR | 64.83 | 64.83 | 64.83 | 64.83 | 64.1881 | -1.03 (-1.56%) | 50 |
| 4 Jul 2008 | EUR | 65.86 | 65.86 | 65.86 | 65.86 | 65.2079 | -0.68 (-1.02%) | 3 |
| 3 Jul 2008 | EUR | 66.54 | 66.54 | 66.54 | 66.54 | 65.8812 | -0.92 (-1.36%) | 303 |
| 2 Jul 2008 | EUR | 67.46 | 67.46 | 67.46 | 67.46 | 66.7921 | -2.14 (-3.07%) | 1,547 |
| 1 Jul 2008 | EUR | 69.6 | 69.6 | 69.6 | 69.6 | 68.9109 | -0.748 (-1.06%) | 95 |
