| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | EUR | 70.3475 | 70.3475 | 70.3475 | 70.3475 | 69.651 | -5.987 (-7.84%) | 5 |
| 23 Jun 2008 | EUR | 76.3341 | 76.3341 | 76.3341 | 76.3341 | 75.5783 | +0.574 (+0.76%) | 286,000 |
| 20 Jun 2008 | EUR | 75.76 | 75.76 | 75.76 | 75.76 | 75.0099 | -1.296 (-1.68%) | 96 |
| 19 Jun 2008 | EUR | 77.0559 | 77.0559 | 77.0559 | 77.0559 | 76.293 | -2.953 (-3.69%) | 325 |
| 18 Jun 2008 | EUR | 80.009 | 80.009 | 80.009 | 80.009 | 79.2168 | -0.511 (-0.63%) | 169,367 |
| 17 Jun 2008 | EUR | 80.52 | 80.52 | 80.52 | 80.52 | 79.7228 | +1.02 (+1.28%) | 35,825 |
| 16 Jun 2008 | EUR | 79.5 | 79.5 | 79.5 | 79.5 | 78.7129 | -1.03 (-1.28%) | 165,000 |
| 13 Jun 2008 | EUR | 80.53 | 80.53 | 80.53 | 80.53 | 79.7327 | -0.82 (-1.01%) | 36,729 |
| 12 Jun 2008 | EUR | 81.35 | 81.35 | 81.35 | 81.35 | 80.5446 | -1.3 (-1.57%) | 500 |
| 11 Jun 2008 | EUR | 82.65 | 82.65 | 82.65 | 82.65 | 81.8317 | -1.74 (-2.06%) | 0 |
| 10 Jun 2008 | EUR | 84.39 | 84.39 | 84.39 | 84.39 | 83.5545 | -0.478 (-0.56%) | 70,908 |
| 6 Jun 2008 | EUR | 84.868 | 84.868 | 84.868 | 84.868 | 84.0277 | -1.642 (-1.90%) | 1,048 |
| 5 Jun 2008 | EUR | 86.51 | 86.51 | 86.51 | 86.51 | 85.6535 | +1.744 (+2.06%) | 11,208 |
| 4 Jun 2008 | EUR | 84.7655 | 84.7655 | 84.7655 | 84.7655 | 83.9262 | -0.184 (-0.22%) | 29 |
| 3 Jun 2008 | EUR | 84.9492 | 84.9492 | 84.9492 | 84.9492 | 84.1081 | +1.698 (+2.04%) | 2,227 |
| 2 Jun 2008 | EUR | 83.251 | 83.251 | 83.251 | 83.251 | 82.4267 | +0.15 (+0.18%) | 921 |
| 30 May 2008 | EUR | 83.101 | 83.101 | 83.101 | 83.101 | 82.2782 | -0.561 (-0.67%) | 7,120 |
| 29 May 2008 | EUR | 83.6618 | 83.6618 | 83.6618 | 83.6618 | 82.8335 | +1.062 (+1.29%) | 186,807 |
| 27 May 2008 | EUR | 82.6 | 82.6 | 82.6 | 82.6 | 81.7822 | -0.576 (-0.69%) | 10,000 |
| 23 May 2008 | EUR | 83.1762 | 83.1762 | 83.1762 | 83.1762 | 82.3527 | -0.474 (-0.57%) | 166 |
| 22 May 2008 | EUR | 83.65 | 83.65 | 83.65 | 83.65 | 82.8218 | -1.925 (-2.25%) | 1,907 |
| 21 May 2008 | EUR | 85.575 | 85.575 | 85.575 | 85.575 | 84.7277 | -3.185 (-3.59%) | 1,028 |
| 19 May 2008 | EUR | 88.76 | 88.76 | 88.76 | 88.76 | 87.8812 | +2.83 (+3.29%) | 331 |
| 15 May 2008 | EUR | 85.93 | 85.93 | 85.93 | 85.93 | 85.0792 | +1.898 (+2.26%) | 123 |
| 26 Mar 2008 | EUR | 84.0319 | 85.0393 | 84.0319 | 84.0319 | 83.1999 | +0.284 (+0.34%) | 11,881 |
| 25 Mar 2008 | EUR | 82.988 | 83.7481 | 82.988 | 83.7481 | 82.9189 | +6.255 (+8.07%) | 1,404 |
| 20 Mar 2008 | EUR | 77.3284 | 77.5658 | 77.3284 | 77.4933 | 76.726 | -0.343 (-0.44%) | 264 |
| 18 Mar 2008 | EUR | 78.3724 | 78.3724 | 77.8367 | 77.8367 | 77.066 | +0.472 (+0.61%) | 9,997 |
| 14 Mar 2008 | EUR | 77.3651 | 77.3651 | 77.3651 | 77.3651 | 76.5991 | -0.976 (-1.25%) | 10 |
| 13 Mar 2008 | EUR | 77.8321 | 78.3412 | 77.8161 | 78.3412 | 77.5655 | -1.469 (-1.84%) | 12,937 |
