| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 564.1 | 566.2 | 555.6 | 558.25 | 558.25 | -9.5 (-1.67%) | 67,324 |
| 3 May 2023 | EUR | 572.6 | 574.9 | 563.5 | 567.75 | 567.75 | +5.9 (+1.05%) | 192,122 |
| 2 May 2023 | EUR | 572 | 577.3 | 560.8 | 561.85 | 561.85 | -17.8 (-3.07%) | 93,242 |
| 28 Apr 2023 | EUR | 572.4 | 584.9 | 572.4 | 579.65 | 579.65 | +0.65 (+0.11%) | 73,804 |
| 27 Apr 2023 | EUR | 575.05 | 585.9 | 569.4 | 579 | 579 | +10.05 (+1.77%) | 123,088 |
| 26 Apr 2023 | EUR | 583.05 | 587.8238 | 563.8 | 568.95 | 568.95 | -16.75 (-2.86%) | 203,652 |
| 25 Apr 2023 | EUR | 588.7 | 588.7 | 580.7 | 585.7 | 585.7 | +2.25 (+0.39%) | 79,515 |
| 24 Apr 2023 | EUR | 578 | 587.7 | 577.9707 | 583.45 | 583.45 | +7.2 (+1.25%) | 51,179 |
| 21 Apr 2023 | EUR | 578 | 578 | 567 | 576.25 | 576.25 | +0.75 (+0.13%) | 126,094 |
| 20 Apr 2023 | EUR | 565.6 | 577.1 | 565.6 | 575.5 | 575.5 | +4.75 (+0.83%) | 181,152 |
| 19 Apr 2023 | EUR | 570 | 573.67 | 566.6 | 570.75 | 570.75 | -1.15 (-0.20%) | 94,188 |
| 18 Apr 2023 | EUR | 573.05 | 580.3 | 568.1 | 571.9 | 571.9 | +3.85 (+0.68%) | 134,910 |
| 17 Apr 2023 | EUR | 575.25 | 579.9 | 565.7 | 568.05 | 568.05 | -8.1 (-1.41%) | 221,101 |
| 14 Apr 2023 | EUR | 572 | 581.3 | 570.6429 | 576.15 | 576.15 | +8 (+1.41%) | 68,777 |
| 13 Apr 2023 | EUR | 565.05 | 571.7 | 559.1 | 568.15 | 568.15 | +13.8 (+2.49%) | 59,291 |
| 12 Apr 2023 | EUR | 556.9 | 564.1 | 552.6 | 554.35 | 554.35 | -1.9 (-0.34%) | 52,822 |
| 11 Apr 2023 | EUR | 556.6 | 566.7 | 554.6 | 556.25 | 556.25 | +1.25 (+0.23%) | 128,177 |
| 6 Apr 2023 | EUR | 555.05 | 562.8 | 549.9 | 555 | 555 | -10.1 (-1.79%) | 110,656 |
| 5 Apr 2023 | EUR | 581.7 | 581.7 | 559.3 | 565.1 | 565.1 | -17.7 (-3.04%) | 127,237 |
| 4 Apr 2023 | EUR | 594.3 | 598.4 | 581.1 | 582.8 | 582.8 | -10.4 (-1.75%) | 119,029 |
| 3 Apr 2023 | EUR | 600 | 602.3 | 592.4 | 593.2 | 593.2 | -8.75 (-1.45%) | 65,948 |
| 31 Mar 2023 | EUR | 599.85 | 603.5 | 596.3 | 601.95 | 601.95 | +4.7 (+0.79%) | 97,103 |
| 30 Mar 2023 | EUR | 589.65 | 599.2 | 587.3 | 597.25 | 597.25 | +11.2 (+1.91%) | 112,930 |
| 29 Mar 2023 | EUR | 585.65 | 590.2 | 579.5 | 586.05 | 586.05 | +11.95 (+2.08%) | 128,391 |
| 28 Mar 2023 | EUR | 582.5 | 583.9 | 571.5 | 574.1 | 574.1 | +1.35 (+0.24%) | 54,111 |
| 27 Mar 2023 | EUR | 585.05 | 587.2 | 571.7 | 572.75 | 572.75 | -4.4 (-0.76%) | 70,391 |
| 24 Mar 2023 | EUR | 574.5 | 580.7 | 569.5 | 577.15 | 577.15 | -0.6 (-0.10%) | 157,070 |
| 23 Mar 2023 | EUR | 569 | 581.7 | 569 | 577.75 | 577.75 | +6.3 (+1.10%) | 78,606 |
| 22 Mar 2023 | EUR | 567.85 | 574.8 | 567.3 | 571.45 | 571.45 | +2.85 (+0.50%) | 70,521 |
| 21 Mar 2023 | EUR | 560.6 | 573.3 | 560.6 | 568.6 | 568.6 | +11.3 (+2.03%) | 208,057 |
