| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | EUR | 79.6637 | 80.2406 | 79.6362 | 79.8102 | 79.02 | +1.703 (+2.18%) | 13,924 |
| 11 Mar 2008 | EUR | 78.8591 | 78.8591 | 78.1068 | 78.1068 | 77.3335 | -3.013 (-3.71%) | 7,839 |
| 6 Mar 2008 | EUR | 82.8414 | 82.8414 | 80.9822 | 81.1198 | 80.3166 | -1.996 (-2.40%) | 2,276 |
| 4 Mar 2008 | EUR | 83.1162 | 83.1162 | 83.1162 | 83.1162 | 82.2933 | +0.632 (+0.77%) | 8 |
| 3 Mar 2008 | EUR | 82.4843 | 82.4843 | 81.5227 | 82.4843 | 81.6676 | -1.209 (-1.44%) | 703 |
| 29 Feb 2008 | EUR | 83.6015 | 84.0319 | 83.336 | 83.6931 | 82.8645 | -3.312 (-3.81%) | 407 |
| 28 Feb 2008 | EUR | 87.7317 | 87.7317 | 87.0049 | 87.0049 | 86.1435 | -0.26 (-0.30%) | 53,239 |
| 27 Feb 2008 | EUR | 86.1291 | 88.5559 | 86.1291 | 87.2646 | 86.4006 | -0.183 (-0.21%) | 255 |
| 26 Feb 2008 | EUR | 87.4478 | 87.4478 | 87.4478 | 87.4478 | 86.582 | +2.683 (+3.16%) | 79 |
| 25 Feb 2008 | EUR | 85.1837 | 85.4606 | 84.7652 | 84.7652 | 83.9259 | +0.907 (+1.08%) | 12,250 |
| 22 Feb 2008 | EUR | 83.3191 | 83.8579 | 83.3191 | 83.8579 | 83.0276 | -0.98 (-1.16%) | 3,323 |
| 21 Feb 2008 | EUR | 84.8378 | 84.8378 | 84.8378 | 84.8378 | 83.9978 | -1.566 (-1.81%) | 1,141 |
| 19 Feb 2008 | EUR | 86.4038 | 86.4038 | 86.4038 | 86.4038 | 85.5483 | +1.456 (+1.71%) | 66 |
| 18 Feb 2008 | EUR | 84.9477 | 84.9477 | 84.9477 | 84.9477 | 84.1066 | +1.181 (+1.41%) | 205 |
| 15 Feb 2008 | EUR | 83.2707 | 83.8108 | 83.2707 | 83.7664 | 82.937 | -1.74 (-2.03%) | 1,431 |
| 14 Feb 2008 | EUR | 85.5063 | 85.5063 | 85.5063 | 85.5063 | 84.6597 | -1.035 (-1.20%) | 2,484 |
| 13 Feb 2008 | EUR | 86.5412 | 86.5412 | 86.5412 | 86.5412 | 85.6844 | +4.02 (+4.87%) | 142 |
| 12 Feb 2008 | EUR | 82.5209 | 82.5209 | 82.5209 | 82.5209 | 81.7039 | -0.394 (-0.47%) | 350 |
| 7 Feb 2008 | EUR | 82.9147 | 82.9147 | 82.9147 | 82.9147 | 82.0938 | -1.45 (-1.72%) | 700 |
| 6 Feb 2008 | EUR | 83.4275 | 84.3648 | 83.4275 | 84.3648 | 83.5295 | +0.158 (+0.19%) | 2,390 |
| 5 Feb 2008 | EUR | 87.6035 | 87.6035 | 84.207 | 84.207 | 83.3733 | -4.376 (-4.94%) | 928 |
| 1 Feb 2008 | EUR | 88.4143 | 88.5834 | 88.4143 | 88.5834 | 87.7063 | +2.663 (+3.10%) | 18,177 |
| 31 Jan 2008 | EUR | 85.9207 | 85.9734 | 85.9207 | 85.9207 | 85.07 | -1.097 (-1.26%) | 5,383 |
| 30 Jan 2008 | EUR | 86.4038 | 88.7391 | 86.4038 | 87.0174 | 86.1558 | +1.905 (+2.24%) | 789 |
| 28 Jan 2008 | EUR | 85.1126 | 85.1126 | 84.6135 | 85.1126 | 84.2699 | -0.925 (-1.07%) | 2,238 |
| 25 Jan 2008 | EUR | 86.6511 | 87.0906 | 86.0375 | 86.0375 | 85.1856 | +2.713 (+3.26%) | 2,991 |
| 24 Jan 2008 | EUR | 83.324 | 87.4112 | 83.324 | 83.324 | 82.499 | +1.224 (+1.49%) | 5,268 |
| 23 Jan 2008 | EUR | 81.8432 | 82.3768 | 77.9878 | 82.0996 | 81.2867 | +5.421 (+7.07%) | 31,091 |
| 21 Jan 2008 | EUR | 76.6782 | 76.6782 | 76.6782 | 76.6782 | 75.919 | -6.758 (-8.10%) | 20,000 |
| 15 Jan 2008 | EUR | 84.9844 | 84.9844 | 81.58 | 83.4367 | 82.6106 | -0.917 (-1.09%) | 20,148 |
