| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | EUR | 84.3538 | 84.3538 | 84.3538 | 84.3538 | 83.5186 | +0.353 (+0.42%) | 4,104 |
| 11 Jan 2008 | EUR | 84.0004 | 84.0004 | 84.0004 | 84.0004 | 83.1687 | -0.151 (-0.18%) | 2,800 |
| 10 Jan 2008 | EUR | 86.327 | 86.327 | 83.0521 | 84.151 | 83.3178 | -4.991 (-5.60%) | 5,495 |
| 8 Jan 2008 | EUR | 89.142 | 89.142 | 89.142 | 89.142 | 88.2594 | -2.436 (-2.66%) | 1,184 |
| 7 Jan 2008 | EUR | 91.6787 | 92.8234 | 89.6457 | 91.578 | 90.6713 | -1.135 (-1.22%) | 538 |
| 4 Jan 2008 | EUR | 93.8674 | 93.8674 | 92.7133 | 92.7133 | 91.7953 | -4.836 (-4.96%) | 1,091 |
| 3 Jan 2008 | EUR | 97.5489 | 97.5489 | 97.5489 | 97.5489 | 96.5831 | -4.912 (-4.79%) | 20,000 |
| 2 Jan 2008 | EUR | 102.4216 | 102.4605 | 102.4216 | 102.4605 | 101.446 | +2.26 (+2.25%) | 1,701 |
| 21 Dec 2007 | EUR | 100.201 | 100.201 | 100.0489 | 100.201 | 99.2089 | +1.297 (+1.31%) | 2,439 |
| 20 Dec 2007 | EUR | 99.1011 | 99.1011 | 98.9042 | 98.9042 | 97.925 | -0.751 (-0.75%) | 55,142 |
| 19 Dec 2007 | EUR | 99.6551 | 99.6551 | 99.6551 | 99.6551 | 98.6684 | -0.632 (-0.63%) | 2,223 |
| 18 Dec 2007 | EUR | 100.2962 | 100.3786 | 100.287 | 100.287 | 99.2941 | +0.696 (+0.70%) | 633 |
| 17 Dec 2007 | EUR | 100.0306 | 100.0306 | 99.3255 | 99.591 | 98.605 | -3.7 (-3.58%) | 107 |
| 13 Dec 2007 | EUR | 103.2908 | 103.2908 | 103.2908 | 103.2908 | 102.2681 | -2.482 (-2.35%) | 34 |
| 12 Dec 2007 | EUR | 105.7634 | 106.5143 | 105.7634 | 105.7726 | 104.7253 | -1.804 (-1.68%) | 525 |
| 11 Dec 2007 | EUR | 107.5766 | 107.5766 | 106.9722 | 107.5766 | 106.5115 | +0.009 (+0.01%) | 252 |
| 10 Dec 2007 | EUR | 108.3638 | 108.3638 | 107.5675 | 107.5675 | 106.5025 | +0.229 (+0.21%) | 4,467 |
| 7 Dec 2007 | EUR | 107.3385 | 107.3732 | 107.3385 | 107.3385 | 106.2757 | +4.771 (+4.65%) | 177 |
| 5 Dec 2007 | EUR | 102.604 | 102.6497 | 102.2834 | 102.5673 | 101.5518 | +0.687 (+0.67%) | 1,054 |
| 4 Dec 2007 | EUR | 102.4803 | 102.5765 | 101.2394 | 101.8805 | 100.8718 | -3.899 (-3.69%) | 22,299 |
| 3 Dec 2007 | EUR | 105.7797 | 106.7524 | 105.7797 | 105.7797 | 104.7324 | +1.115 (+1.07%) | 485 |
| 30 Nov 2007 | EUR | 104.6645 | 104.6645 | 104.6645 | 104.6645 | 103.6282 | -2.024 (-1.90%) | 215 |
| 26 Nov 2007 | EUR | 108.2725 | 108.2726 | 106.0839 | 106.6883 | 105.632 | -1.603 (-1.48%) | 65 |
| 23 Nov 2007 | EUR | 106.0748 | 108.9778 | 106.0748 | 108.2909 | 107.2187 | +4.67 (+4.51%) | 332 |
| 22 Nov 2007 | EUR | 103.6205 | 103.6205 | 103.6205 | 103.6205 | 102.5946 | -0.238 (-0.23%) | 345 |
| 21 Nov 2007 | EUR | 104.3348 | 104.3348 | 103.8586 | 103.8586 | 102.8303 | -1.923 (-1.82%) | 485 |
| 20 Nov 2007 | EUR | 105.7817 | 105.7817 | 105.7817 | 105.7817 | 104.7344 | -6.567 (-5.85%) | 36 |
| 13 Nov 2007 | EUR | 111.0428 | 112.3488 | 111.0428 | 112.3488 | 111.2364 | -3.529 (-3.05%) | 1,097 |
| 7 Nov 2007 | EUR | 115.0013 | 115.8781 | 115.0013 | 115.8781 | 114.7308 | -2.506 (-2.12%) | 37,439 |
| 6 Nov 2007 | EUR | 118.3839 | 118.3839 | 118.3839 | 118.3839 | 117.2118 | -2.38 (-1.97%) | 2,000 |
