| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | EUR | 121.9957 | 121.9957 | 121.9957 | 121.9957 | 120.7878 | +1.564 (+1.30%) | 9 |
| 25 Jul 2007 | EUR | 120.4318 | 120.4318 | 120.4318 | 120.4318 | 119.2394 | +5.968 (+5.21%) | 20 |
| 8 Jun 2007 | EUR | 114.4633 | 114.4633 | 114.4633 | 114.4633 | 113.33 | -5.58 (-4.65%) | 33 |
| 22 May 2007 | EUR | 120.0428 | 120.0428 | 120.0428 | 120.0428 | 118.8543 | +4.149 (+3.58%) | 28 |
| 8 May 2007 | EUR | 115.8943 | 115.8943 | 115.8943 | 115.8943 | 114.7468 | -0.687 (-0.59%) | 300 |
| 24 Apr 2007 | EUR | 116.5812 | 116.5812 | 116.5812 | 116.5812 | 115.4269 | -0.128 (-0.11%) | 22 |
| 20 Apr 2007 | EUR | 116.7088 | 116.7088 | 116.7088 | 116.7088 | 115.5533 | -0.835 (-0.71%) | 20 |
| 12 Apr 2007 | EUR | 117.5438 | 117.5438 | 117.5438 | 117.5438 | 116.38 | -4.179 (-3.43%) | 5 |
| 10 Apr 2007 | EUR | 121.7226 | 121.7226 | 121.7226 | 121.7226 | 120.5174 | +11.838 (+10.77%) | 33 |
| 26 Feb 2007 | EUR | 109.885 | 109.885 | 109.885 | 109.885 | 108.797 | +6.135 (+5.91%) | 300 |
| 8 Feb 2007 | EUR | 103.8053 | 103.8053 | 103.2957 | 103.7497 | 102.7225 | +2.294 (+2.26%) | 175 |
| 23 Jan 2007 | EUR | 101.456 | 101.456 | 101.456 | 101.456 | 100.4515 | -0.173 (-0.17%) | 20 |
| 22 Jan 2007 | EUR | 101.6286 | 101.6286 | 101.6286 | 101.6286 | 100.6224 | +0.316 (+0.31%) | 34 |
| 18 Jan 2007 | EUR | 101.3129 | 101.3129 | 101.3129 | 101.3129 | 100.3098 | -5.57 (-5.21%) | 12 |
| 30 Nov 2006 | EUR | 106.8831 | 106.8831 | 106.8831 | 106.8831 | 105.8249 | +0.406 (+0.38%) | 75 |
| 19 Oct 2006 | EUR | 106.4771 | 106.4771 | 106.4771 | 106.4771 | 105.4229 | +5.283 (+5.22%) | 12 |
| 20 Sep 2006 | EUR | 101.1945 | 101.1945 | 101.1945 | 101.1945 | 100.1926 | +4.769 (+4.95%) | 49 |
| 11 May 2006 | EUR | 96.4251 | 96.4251 | 96.4251 | 96.4251 | 95.4704 | +1.665 (+1.76%) | 31 |
| 8 May 2006 | EUR | 94.7596 | 94.7596 | 94.7596 | 94.7596 | 93.8214 | +1.02 (+1.09%) | 49 |
| 25 Apr 2006 | EUR | 93.7397 | 93.7397 | 93.7397 | 93.7397 | 92.8116 | 0.0 (0.0%) | 24 |
