| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 536.6 | 565.2 | 536.6 | 557.3 | 557.3 | +10.25 (+1.87%) | 377,495 |
| 17 Mar 2023 | EUR | 559.9 | 559.9 | 544.5 | 547.05 | 547.05 | -9.1 (-1.64%) | 248,990 |
| 16 Mar 2023 | EUR | 551.35 | 558.8 | 538 | 556.15 | 556.15 | +5.85 (+1.06%) | 61,842 |
| 15 Mar 2023 | EUR | 564.7 | 564.7 | 535.7 | 550.3 | 550.3 | -16.4 (-2.89%) | 189,608 |
| 14 Mar 2023 | EUR | 551 | 570.9 | 551 | 566.7 | 566.7 | +17.4 (+3.17%) | 110,327 |
| 13 Mar 2023 | EUR | 572.5 | 573.9 | 545.8 | 549.3 | 549.3 | -21.25 (-3.72%) | 82,648 |
| 10 Mar 2023 | EUR | 571.05 | 580 | 562.5 | 570.55 | 570.55 | -9.3 (-1.60%) | 62,502 |
| 9 Mar 2023 | EUR | 580.4 | 580.4 | 573.1 | 579.85 | 579.85 | -1.3 (-0.22%) | 63,257 |
| 8 Mar 2023 | EUR | 574.3 | 582.5 | 572.2428 | 581.15 | 581.15 | +6 (+1.04%) | 796,364 |
| 7 Mar 2023 | EUR | 575.05 | 580.1 | 571.2 | 575.15 | 575.15 | -4.7 (-0.81%) | 38,461 |
| 6 Mar 2023 | EUR | 582.4 | 585.9 | 576 | 579.85 | 579.85 | +0.05 (+0.01%) | 43,927 |
| 3 Mar 2023 | EUR | 571.65 | 580.8 | 569.5 | 579.8 | 579.8 | +9.5 (+1.67%) | 114,063 |
| 2 Mar 2023 | EUR | 552.9 | 572 | 552.9 | 570.3 | 570.3 | +8.15 (+1.45%) | 199,313 |
| 1 Mar 2023 | EUR | 562 | 571 | 560.9 | 562.15 | 562.15 | +6.2 (+1.12%) | 265,512 |
| 28 Feb 2023 | EUR | 558.5 | 558.5 | 554.2 | 555.95 | 555.95 | -7.5 (-1.33%) | 144,024 |
| 27 Feb 2023 | EUR | 556.3 | 564.8 | 556.3 | 563.45 | 563.45 | +7.1 (+1.28%) | 64,098 |
| 24 Feb 2023 | EUR | 581.7 | 581.7 | 552.9 | 556.35 | 556.35 | -22 (-3.80%) | 114,099 |
| 23 Feb 2023 | EUR | 583.6 | 583.6 | 576.2 | 578.35 | 578.35 | +1.25 (+0.22%) | 150,999 |
| 22 Feb 2023 | EUR | 575.25 | 583.1 | 572.3 | 577.1 | 577.1 | -9.45 (-1.61%) | 103,049 |
| 21 Feb 2023 | EUR | 588.1 | 592.3 | 576.5 | 586.55 | 586.55 | -5.3 (-0.90%) | 97,307 |
| 20 Feb 2023 | EUR | 591.15 | 592.1 | 582.7 | 591.85 | 591.85 | +2.35 (+0.40%) | 104,168 |
| 17 Feb 2023 | EUR | 595.6 | 595.6 | 578.7 | 589.5 | 589.5 | -6.75 (-1.13%) | 450,554 |
| 16 Feb 2023 | EUR | 587.05 | 601.1 | 584.9 | 596.25 | 596.25 | +15.75 (+2.71%) | 179,701 |
| 15 Feb 2023 | EUR | 544.3 | 596.2 | 534.8 | 580.5 | 580.5 | +17.55 (+3.12%) | 304,795 |
| 14 Feb 2023 | EUR | 570.5 | 570.5 | 559.2 | 562.95 | 562.95 | -5.05 (-0.89%) | 140,468 |
| 13 Feb 2023 | EUR | 560.7 | 570.9 | 556.4 | 568 | 568 | +9.1 (+1.63%) | 41,324 |
| 10 Feb 2023 | EUR | 575 | 575 | 556.2 | 558.9 | 558.9 | -21.6 (-3.72%) | 102,803 |
| 9 Feb 2023 | EUR | 578 | 583.6 | 573.7292 | 580.5 | 580.5 | +13 (+2.29%) | 68,994 |
| 8 Feb 2023 | EUR | 581.65 | 581.9 | 566.5 | 567.5 | 567.5 | -5.05 (-0.88%) | 74,147 |
| 7 Feb 2023 | EUR | 578.7 | 581.1 | 570.4 | 572.55 | 572.55 | -5.75 (-0.99%) | 37,456 |
