| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 593 | 593 | 573 | 578.3 | 578.3 | -18.95 (-3.17%) | 92,574 |
| 3 Feb 2023 | EUR | 585 | 598.6 | 585 | 597.25 | 597.25 | +4.1 (+0.69%) | 131,606 |
| 2 Feb 2023 | EUR | 574.1 | 596 | 571.4 | 593.15 | 593.15 | +29.55 (+5.24%) | 196,836 |
| 1 Feb 2023 | EUR | 572 | 573 | 562.6 | 563.6 | 563.6 | -7.45 (-1.30%) | 170,497 |
| 31 Jan 2023 | EUR | 566 | 571.8 | 555.8 | 571.05 | 571.05 | +4.8 (+0.85%) | 280,103 |
| 30 Jan 2023 | EUR | 556.5 | 567.5 | 550.7 | 566.25 | 566.25 | +8.15 (+1.46%) | 95,676 |
| 27 Jan 2023 | EUR | 547.85 | 561.1 | 540.1 | 558.1 | 558.1 | +10.4 (+1.90%) | 191,399 |
| 26 Jan 2023 | EUR | 538.8 | 548.3 | 534.2 | 547.7 | 547.7 | +13.85 (+2.59%) | 236,572 |
| 25 Jan 2023 | EUR | 539.65 | 542.7 | 531.1 | 533.85 | 533.85 | -5.95 (-1.10%) | 51,022 |
| 24 Jan 2023 | EUR | 544.4 | 545.4 | 536.1 | 539.8 | 539.8 | +0.55 (+0.10%) | 95,017 |
| 23 Jan 2023 | EUR | 535.05 | 539.3 | 531.6 | 539.25 | 539.25 | +7.2 (+1.35%) | 141,884 |
| 20 Jan 2023 | EUR | 535.55 | 536.4 | 528 | 532.05 | 532.05 | +2.2 (+0.42%) | 105,079 |
| 19 Jan 2023 | EUR | 544.1 | 546.326 | 528.6 | 529.85 | 529.85 | -14.2 (-2.61%) | 221,774 |
| 18 Jan 2023 | EUR | 554 | 561.1 | 543.4 | 544.05 | 544.05 | -9.4 (-1.70%) | 122,890 |
| 17 Jan 2023 | EUR | 559.05 | 560.6 | 551.9 | 553.45 | 553.45 | -6.5 (-1.16%) | 90,507 |
| 16 Jan 2023 | EUR | 560.9 | 562.9 | 557.3 | 559.95 | 559.95 | -2.2 (-0.39%) | 88,398 |
| 13 Jan 2023 | EUR | 557.05 | 564.6 | 551.1 | 562.15 | 562.15 | +10 (+1.81%) | 114,345 |
| 12 Jan 2023 | EUR | 544.3 | 558.3 | 544.3 | 552.15 | 552.15 | +11.3 (+2.09%) | 295,116 |
| 11 Jan 2023 | EUR | 528.6 | 546.3 | 524.3 | 540.85 | 540.85 | +17.35 (+3.31%) | 104,180 |
| 10 Jan 2023 | EUR | 525.3525 | 525.3525 | 516.7 | 523.5 | 523.5 | -5.25 (-0.99%) | 79,470 |
| 9 Jan 2023 | EUR | 527.45 | 529.8 | 525.8 | 528.75 | 528.75 | +1.05 (+0.20%) | 109,098 |
| 6 Jan 2023 | EUR | 526 | 527.7 | 515.1 | 527.7 | 527.7 | +9.55 (+1.84%) | 73,384 |
| 5 Jan 2023 | EUR | 512 | 519.8 | 505.7 | 518.15 | 518.15 | +9.05 (+1.78%) | 87,951 |
| 4 Jan 2023 | EUR | 491.5 | 511 | 491.5 | 509.1 | 509.1 | +19.3 (+3.94%) | 74,693 |
| 3 Jan 2023 | EUR | 484 | 494.55 | 483 | 489.8 | 489.8 | +10.725 (+2.24%) | 93,511 |
| 30 Dec 2022 | EUR | 480.85 | 480.85 | 475.462 | 479.075 | 479.075 | -3.65 (-0.76%) | 52,296 |
| 29 Dec 2022 | EUR | 473.45 | 483.2 | 472.95 | 482.725 | 482.725 | +6.875 (+1.44%) | 36,627 |
| 28 Dec 2022 | EUR | 480 | 483.8 | 475.4 | 475.85 | 475.85 | +4.9 (+1.04%) | 37,487 |
| 23 Dec 2022 | EUR | 468.6 | 476 | 468.6 | 470.95 | 470.95 | -4.1 (-0.86%) | 23,551 |
| 22 Dec 2022 | EUR | 472.3 | 484.7 | 472.3 | 475.05 | 475.05 | -7.25 (-1.50%) | 138,366 |
