| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 514.4 | 514.4 | 510.1 | 514.4 | 514.4 | -1.5 (-0.29%) | 187,738 |
| 8 Nov 2022 | EUR | 502.2 | 517.6 | 500.8 | 515.9 | 515.9 | +10.75 (+2.13%) | 96,784 |
| 7 Nov 2022 | EUR | 500.975 | 510.6 | 498.65 | 505.15 | 505.15 | +6.75 (+1.35%) | 81,755 |
| 4 Nov 2022 | EUR | 484 | 549.5 | 481.75 | 498.4 | 498.4 | +27.1 (+5.75%) | 84,413 |
| 3 Nov 2022 | EUR | 471.3 | 471.3 | 471.3 | 471.3 | 471.3 | -3.3 (-0.70%) | 221,462 |
| 2 Nov 2022 | EUR | 474.6 | 474.6 | 474.6 | 474.6 | 474.6 | 0.0 (0.0%) | 58,263 |
| 1 Nov 2022 | EUR | 474.6 | 474.6 | 474.6 | 474.6 | 474.6 | +10.775 (+2.32%) | 140,399 |
| 31 Oct 2022 | EUR | 463.825 | 463.825 | 463.825 | 463.825 | 463.825 | -0.6 (-0.13%) | 361,671 |
| 28 Oct 2022 | EUR | 464.425 | 464.425 | 464.425 | 464.425 | 464.425 | -8.5 (-1.80%) | 64,428 |
| 27 Oct 2022 | EUR | 472.925 | 472.925 | 472.925 | 472.925 | 472.925 | -6.125 (-1.28%) | 106,241 |
| 26 Oct 2022 | EUR | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | +8.125 (+1.73%) | 55,529 |
| 25 Oct 2022 | EUR | 470.925 | 470.925 | 470.925 | 470.925 | 470.925 | +13.8 (+3.02%) | 121,618 |
| 24 Oct 2022 | EUR | 458 | 462.65 | 451.05 | 457.125 | 457.125 | +3 (+0.66%) | 111,200 |
| 21 Oct 2022 | EUR | 456.15 | 460.1 | 445.8 | 454.125 | 454.125 | -14.225 (-3.04%) | 134,290 |
| 20 Oct 2022 | EUR | 468.35 | 468.35 | 468.35 | 468.35 | 468.35 | +8.225 (+1.79%) | 113,391 |
| 19 Oct 2022 | EUR | 462 | 467.4 | 458.45 | 460.125 | 460.125 | -6.125 (-1.31%) | 28,109 |
| 18 Oct 2022 | EUR | 470 | 473.55 | 463.75 | 466.25 | 466.25 | +3.6 (+0.78%) | 85,934 |
| 17 Oct 2022 | EUR | 441.55 | 465.65 | 441.55 | 462.65 | 462.65 | +13.075 (+2.91%) | 90,353 |
| 14 Oct 2022 | EUR | 453.725 | 460.35 | 445.85 | 449.575 | 449.575 | +5.175 (+1.16%) | 186,187 |
| 13 Oct 2022 | EUR | 445 | 447.5 | 427.9 | 444.4 | 444.4 | -2.1 (-0.47%) | 352,325 |
| 12 Oct 2022 | EUR | 446 | 450.95 | 440.9 | 446.5 | 446.5 | +1.95 (+0.44%) | 134,113 |
| 11 Oct 2022 | EUR | 440.45 | 445.35 | 438.5 | 444.55 | 444.55 | -0.325 (-0.07%) | 48,474 |
| 10 Oct 2022 | EUR | 442.825 | 448.4 | 438.05 | 444.875 | 444.875 | -2.9 (-0.65%) | 85,297 |
| 7 Oct 2022 | EUR | 449.25 | 454.95 | 446.2 | 447.775 | 447.775 | -8.9 (-1.95%) | 99,886 |
| 6 Oct 2022 | EUR | 468.45 | 468.65 | 453.75 | 456.675 | 456.675 | -7.175 (-1.55%) | 45,975 |
| 5 Oct 2022 | EUR | 470 | 480.5 | 461.75 | 463.85 | 463.85 | -15.825 (-3.30%) | 245,881 |
| 4 Oct 2022 | EUR | 460.15 | 483.3 | 460.15 | 479.675 | 479.675 | +24.925 (+5.48%) | 188,724 |
| 3 Oct 2022 | EUR | 453 | 458.55 | 447.2 | 454.75 | 454.75 | -2.55 (-0.56%) | 52,897 |
| 30 Sep 2022 | EUR | 457.15 | 458.5867 | 446.55 | 457.3 | 457.3 | +3.075 (+0.68%) | 280,891 |
| 29 Sep 2022 | EUR | 460.35 | 461.5 | 450.25 | 454.225 | 454.225 | -7.15 (-1.55%) | 90,370 |
