| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 559.5 | 564.3 | 559.5 | 560.4 | 560.4 | +0.35 (+0.06%) | 20,622 |
| 12 Aug 2022 | EUR | 561.85 | 565.5 | 556.5 | 560.05 | 560.05 | +1.35 (+0.24%) | 33,789 |
| 11 Aug 2022 | EUR | 557.35 | 561.3 | 553.5 | 558.7 | 558.7 | +3.55 (+0.64%) | 76,780 |
| 10 Aug 2022 | EUR | 542.3 | 555.2 | 537.9 | 555.15 | 555.15 | +8.05 (+1.47%) | 64,548 |
| 9 Aug 2022 | EUR | 551.15 | 553.7 | 545.8765 | 547.1 | 547.1 | -4.65 (-0.84%) | 187,966 |
| 8 Aug 2022 | EUR | 552.5 | 555.1 | 545.9 | 551.75 | 551.75 | +8.35 (+1.54%) | 46,850 |
| 5 Aug 2022 | EUR | 557.05 | 557.5 | 540.5 | 543.4 | 543.4 | -11.85 (-2.13%) | 47,685 |
| 4 Aug 2022 | EUR | 558 | 559.8 | 551.1 | 555.25 | 555.25 | +1.85 (+0.33%) | 42,171 |
| 3 Aug 2022 | EUR | 539.3 | 554.7 | 539.3 | 553.4 | 553.4 | +10.85 (+2.00%) | 37,612 |
| 2 Aug 2022 | EUR | 549.05 | 552.9 | 540.6663 | 542.55 | 542.55 | -10.7 (-1.93%) | 55,930 |
| 1 Aug 2022 | EUR | 557.1 | 557.1 | 548.6 | 553.25 | 553.25 | -5.95 (-1.06%) | 40,334 |
| 29 Jul 2022 | EUR | 557.05 | 564.5 | 550.6 | 559.2 | 559.2 | +3.2 (+0.58%) | 235,249 |
| 28 Jul 2022 | EUR | 530 | 557 | 525.1146 | 556 | 556 | +27.25 (+5.15%) | 86,568 |
| 27 Jul 2022 | EUR | 518 | 530.9 | 511.8 | 528.75 | 528.75 | +4.15 (+0.79%) | 92,579 |
| 26 Jul 2022 | EUR | 532.1 | 532.7 | 518.9 | 524.6 | 524.6 | -7.3 (-1.37%) | 72,267 |
| 25 Jul 2022 | EUR | 531.25 | 537.3 | 526.7 | 531.9 | 531.9 | +0.45 (+0.08%) | 69,227 |
| 22 Jul 2022 | EUR | 526 | 534.5 | 525 | 531.45 | 531.45 | +4.6 (+0.87%) | 32,673 |
| 21 Jul 2022 | EUR | 529.75 | 533 | 523.6 | 526.85 | 526.85 | -0.2 (-0.04%) | 40,260 |
| 20 Jul 2022 | EUR | 531.55 | 531.9 | 520.3 | 527.05 | 527.05 | -0.6 (-0.11%) | 202,567 |
| 19 Jul 2022 | EUR | 510 | 529.9 | 506.3 | 527.65 | 527.65 | +19.25 (+3.79%) | 43,569 |
| 18 Jul 2022 | EUR | 510.875 | 516.4 | 501.3 | 508.4 | 508.4 | +10.925 (+2.20%) | 133,165 |
| 15 Jul 2022 | EUR | 494.975 | 497.475 | 478.3 | 497.475 | 497.475 | -0.25 (-0.05%) | 59,131 |
| 14 Jul 2022 | EUR | 497.35 | 501.7 | 492 | 497.725 | 497.725 | -2.725 (-0.54%) | 43,145 |
| 13 Jul 2022 | EUR | 504.4 | 508 | 491.85 | 500.45 | 500.45 | -3.125 (-0.62%) | 28,107 |
| 12 Jul 2022 | EUR | 490.1 | 504.9 | 488.75 | 503.575 | 503.575 | +8.55 (+1.73%) | 32,573 |
| 11 Jul 2022 | EUR | 492.2 | 496.7 | 484.65 | 495.025 | 495.025 | -6.075 (-1.21%) | 80,554 |
| 8 Jul 2022 | EUR | 508.975 | 510 | 493.1 | 501.1 | 501.1 | -5.25 (-1.04%) | 70,336 |
| 7 Jul 2022 | EUR | 493.275 | 509.7 | 481.5459 | 506.35 | 506.35 | +16.925 (+3.46%) | 98,031 |
| 6 Jul 2022 | EUR | 485.5 | 492.4 | 485.5 | 489.425 | 489.425 | +9.475 (+1.97%) | 56,469 |
| 5 Jul 2022 | EUR | 493.55 | 494.9 | 474.45 | 479.95 | 479.95 | -11.25 (-2.29%) | 108,845 |
