| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 337.95 | 337.95 | 330.7 | 333.3 | 333.3 | -0.05 (-0.01%) | 50,978 |
| 20 May 2024 | EUR | 335 | 337.1 | 330.05 | 333.35 | 333.35 | +0.475 (+0.14%) | 298,590 |
| 17 May 2024 | EUR | 342.7 | 342.7 | 330.7 | 332.875 | 332.875 | -6.65 (-1.96%) | 176,075 |
| 16 May 2024 | EUR | 333.25 | 341.25 | 333.25 | 339.525 | 339.525 | +2.575 (+0.76%) | 19,694 |
| 15 May 2024 | EUR | 340.9 | 340.9 | 331.4 | 336.95 | 336.95 | -3.334 (-0.98%) | 579,237 |
| 14 May 2024 | EUR | 333.3 | 342.3 | 330.5 | 340.2844 | 340.2844 | +8.279 (+2.49%) | 236,547 |
| 13 May 2024 | EUR | 334.35 | 335 | 330.45 | 332.005 | 332.005 | -0.37 (-0.11%) | 34,956 |
| 10 May 2024 | EUR | 337.4 | 339.45 | 331.25 | 332.375 | 332.375 | -0.525 (-0.16%) | 491,998 |
| 9 May 2024 | EUR | 328.925 | 334.65 | 327.2 | 332.9 | 332.9 | +1.8 (+0.54%) | 216,739 |
| 8 May 2024 | EUR | 330 | 334.35 | 328.85 | 331.1 | 331.1 | +1.283 (+0.39%) | 147,003 |
| 7 May 2024 | EUR | 330.925 | 331.2 | 324.8 | 329.8171 | 329.8171 | +0.242 (+0.07%) | 124,617 |
| 3 May 2024 | EUR | 326.25 | 333.9 | 320.85 | 329.575 | 329.575 | +7.35 (+2.28%) | 645,932 |
| 2 May 2024 | EUR | 323.925 | 324.05 | 318.55 | 322.225 | 322.225 | -7.9 (-2.39%) | 139,229 |
| 1 May 2024 | EUR | 330.125 | 330.125 | 330 | 330.125 | 330.125 | 0.0 (0.0%) | 3,378 |
| 30 Apr 2024 | EUR | 336.525 | 340 | 328.75 | 330.125 | 330.125 | -6.025 (-1.79%) | 30,811 |
| 29 Apr 2024 | EUR | 340.35 | 341.4 | 335.4 | 336.15 | 336.15 | -1.225 (-0.36%) | 302,229 |
| 26 Apr 2024 | EUR | 330 | 340.4 | 325.3 | 337.375 | 337.375 | +10.825 (+3.31%) | 161,277 |
| 25 Apr 2024 | EUR | 330 | 330.15 | 323.05 | 326.55 | 326.55 | +0.641 (+0.20%) | 1,488,101 |
| 24 Apr 2024 | EUR | 321 | 349.95 | 315.45 | 325.9092 | 325.9092 | -24.26 (-6.93%) | 728,128 |
| 23 Apr 2024 | EUR | 344.2 | 353.8 | 344.2 | 350.1694 | 350.1694 | +3.169 (+0.91%) | 521,475 |
| 22 Apr 2024 | EUR | 348.675 | 350.65 | 337.05 | 347 | 347 | +7.275 (+2.14%) | 454,568 |
| 19 Apr 2024 | EUR | 342.55 | 342.55 | 334.3327 | 339.725 | 339.725 | -0.45 (-0.13%) | 613,193 |
| 18 Apr 2024 | EUR | 341.875 | 343.05 | 337.85 | 340.175 | 340.175 | -1.275 (-0.37%) | 321,573 |
| 17 Apr 2024 | EUR | 338 | 345 | 336.45 | 341.4504 | 341.4504 | +1.7 (+0.50%) | 241,373 |
| 16 Apr 2024 | EUR | 346.525 | 350.55 | 338.3 | 339.75 | 339.75 | -12.502 (-3.55%) | 95,853 |
| 15 Apr 2024 | EUR | 353.05 | 358 | 348.35 | 352.2521 | 352.2521 | +2.277 (+0.65%) | 101,947 |
| 12 Apr 2024 | EUR | 360 | 360.35 | 348.1 | 349.975 | 349.975 | -5.275 (-1.48%) | 203,960 |
| 11 Apr 2024 | EUR | 356.725 | 359.5 | 351.35 | 355.25 | 355.25 | -2.318 (-0.65%) | 187,547 |
| 10 Apr 2024 | EUR | 369.6 | 369.6 | 355.2 | 357.5678 | 357.5678 | -8.179 (-2.24%) | 111,124 |
| 9 Apr 2024 | EUR | 364.4 | 368.7 | 362.3 | 365.747 | 365.747 | +4.247 (+1.17%) | 74,165 |
