| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 459.5 | 459.5 | 445.55 | 453.9 | 453.9 | -10.825 (-2.33%) | 887,661 |
| 18 May 2022 | EUR | 471.1 | 471.1 | 463 | 464.725 | 464.725 | -4.3 (-0.92%) | 66,361 |
| 17 May 2022 | EUR | 466 | 475.5 | 462.25 | 469.025 | 469.025 | +10.775 (+2.35%) | 199,727 |
| 16 May 2022 | EUR | 461.45 | 461.45 | 452.6 | 458.25 | 458.25 | +0.725 (+0.16%) | 541,451 |
| 13 May 2022 | EUR | 454.925 | 460.1 | 447.5 | 457.525 | 457.525 | +8.725 (+1.94%) | 71,816 |
| 12 May 2022 | EUR | 451.7 | 451.7 | 433 | 448.8 | 448.8 | -9.125 (-1.99%) | 98,264 |
| 11 May 2022 | EUR | 454.4 | 463.4 | 449.95 | 457.925 | 457.925 | +14.825 (+3.35%) | 274,601 |
| 10 May 2022 | EUR | 442.45 | 454 | 441.25 | 443.1 | 443.1 | -1.925 (-0.43%) | 92,153 |
| 9 May 2022 | EUR | 461.25 | 461.25 | 442.3836 | 445.025 | 445.025 | -16.125 (-3.50%) | 243,783 |
| 6 May 2022 | EUR | 469 | 470.9 | 452.0057 | 461.15 | 461.15 | -9.825 (-2.09%) | 75,838 |
| 5 May 2022 | EUR | 494.125 | 498.35 | 469.85 | 470.975 | 470.975 | -11.25 (-2.33%) | 87,485 |
| 4 May 2022 | EUR | 484.975 | 492.2 | 480.8187 | 482.225 | 482.225 | -8.8 (-1.79%) | 65,105 |
| 3 May 2022 | EUR | 498.875 | 511 | 487.15 | 491.025 | 491.025 | -21.525 (-4.20%) | 160,831 |
| 29 Apr 2022 | EUR | 511.3 | 526.9 | 511.3 | 512.55 | 512.55 | +8.025 (+1.59%) | 135,992 |
| 28 Apr 2022 | EUR | 500 | 516.5 | 497.2 | 504.525 | 504.525 | +0.3 (+0.06%) | 197,060 |
| 27 Apr 2022 | EUR | 500.775 | 509.8 | 499.2 | 504.225 | 504.225 | -3.275 (-0.65%) | 87,206 |
| 26 Apr 2022 | EUR | 513.075 | 518.9 | 501.2472 | 507.5 | 507.5 | +1.1 (+0.22%) | 75,937 |
| 25 Apr 2022 | EUR | 520 | 525 | 502.8 | 506.4 | 506.4 | -20.35 (-3.86%) | 598,264 |
| 22 Apr 2022 | EUR | 515.1 | 534.2 | 515.1 | 526.75 | 526.75 | -28.35 (-5.11%) | 238,333 |
| 21 Apr 2022 | EUR | 544.2 | 559.4 | 537.4 | 555.1 | 555.1 | +12.85 (+2.37%) | 321,960 |
| 20 Apr 2022 | EUR | 531.05 | 545.6 | 529.3 | 542.25 | 542.25 | +10.95 (+2.06%) | 101,379 |
| 19 Apr 2022 | EUR | 531.55 | 533.9 | 520.6 | 531.3 | 531.3 | -4.55 (-0.85%) | 165,334 |
| 14 Apr 2022 | EUR | 529.6 | 538.7 | 529.6 | 535.85 | 535.85 | +10.7 (+2.04%) | 100,037 |
| 13 Apr 2022 | EUR | 536.1 | 537.9 | 511.3 | 525.15 | 525.15 | -4.8 (-0.91%) | 109,236 |
| 12 Apr 2022 | EUR | 525.275 | 537.2 | 521.2 | 529.95 | 529.95 | -3.3 (-0.62%) | 324,841 |
| 11 Apr 2022 | EUR | 545.05 | 551.3 | 532.2 | 533.25 | 533.25 | -16.55 (-3.01%) | 56,051 |
| 8 Apr 2022 | EUR | 559 | 559 | 546.1 | 549.8 | 549.8 | +3.2 (+0.59%) | 49,679 |
| 7 Apr 2022 | EUR | 553.05 | 561 | 546.2 | 546.6 | 546.6 | -10.15 (-1.82%) | 88,080 |
| 6 Apr 2022 | EUR | 583.6 | 583.6 | 553.7 | 556.75 | 556.75 | -25.5 (-4.38%) | 150,539 |
| 5 Apr 2022 | EUR | 585.7 | 585.7 | 577.3 | 582.25 | 582.25 | -3.2 (-0.55%) | 161,538 |
