| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 574.4 | 585.7 | 567.9 | 585.45 | 585.45 | +11.1 (+1.93%) | 449,449 |
| 1 Apr 2022 | EUR | 577.7 | 577.7 | 570.6 | 574.35 | 574.35 | -2.2 (-0.38%) | 124,204 |
| 31 Mar 2022 | EUR | 587.15 | 595.5 | 573.3 | 576.55 | 576.55 | -6.85 (-1.17%) | 67,151 |
| 30 Mar 2022 | EUR | 590.5 | 599.4 | 580 | 583.4 | 583.4 | -17.15 (-2.86%) | 127,099 |
| 29 Mar 2022 | EUR | 592.9 | 607.8 | 590.9 | 600.55 | 600.55 | +12.85 (+2.19%) | 95,575 |
| 28 Mar 2022 | EUR | 582.5 | 592.6 | 579.5 | 587.7 | 587.7 | +5.1 (+0.88%) | 75,362 |
| 25 Mar 2022 | EUR | 580 | 592.7763 | 576.1 | 582.6 | 582.6 | +6.3 (+1.09%) | 84,005 |
| 24 Mar 2022 | EUR | 583.35 | 590.5 | 573.9 | 576.3 | 576.3 | -2.1 (-0.36%) | 57,161 |
| 23 Mar 2022 | EUR | 585.05 | 598.1 | 574.6 | 578.4 | 578.4 | -17.15 (-2.88%) | 363,020 |
| 22 Mar 2022 | EUR | 590.8 | 601.7 | 590.8 | 595.55 | 595.55 | +2.6 (+0.44%) | 141,739 |
| 21 Mar 2022 | EUR | 602.4 | 607.7 | 592.6 | 592.95 | 592.95 | -8 (-1.33%) | 134,901 |
| 18 Mar 2022 | EUR | 595.05 | 604.62 | 587.8 | 600.95 | 600.95 | +8.25 (+1.39%) | 139,372 |
| 17 Mar 2022 | EUR | 590.6 | 597.2 | 586.8 | 592.7 | 592.7 | +4.35 (+0.74%) | 205,123 |
| 16 Mar 2022 | EUR | 576.1 | 600.9 | 576.1 | 588.35 | 588.35 | +30.7 (+5.51%) | 110,903 |
| 15 Mar 2022 | EUR | 554 | 560 | 538.2 | 557.65 | 557.65 | -9 (-1.59%) | 71,698 |
| 14 Mar 2022 | EUR | 561.05 | 571.7 | 546.2836 | 566.65 | 566.65 | +8.35 (+1.50%) | 189,915 |
| 11 Mar 2022 | EUR | 551.85 | 575.5 | 544 | 558.3 | 558.3 | +10 (+1.82%) | 78,433 |
| 10 Mar 2022 | EUR | 577.8 | 577.8 | 547.7 | 548.3 | 548.3 | -29.5 (-5.11%) | 84,281 |
| 9 Mar 2022 | EUR | 542.9 | 581.7 | 542.9 | 577.8 | 577.8 | +41.45 (+7.73%) | 132,416 |
| 8 Mar 2022 | EUR | 530 | 556.6 | 526.9 | 536.35 | 536.35 | -8.4 (-1.54%) | 53,998 |
| 7 Mar 2022 | EUR | 524 | 556.2 | 524 | 544.75 | 544.75 | -16.45 (-2.93%) | 91,640 |
| 4 Mar 2022 | EUR | 595.2728 | 595.2728 | 558.0231 | 561.2 | 561.2 | -43 (-7.12%) | 104,921 |
| 3 Mar 2022 | EUR | 617.45 | 620.1 | 602.1 | 604.2 | 604.2 | -18.9 (-3.03%) | 44,912 |
| 2 Mar 2022 | EUR | 609.05 | 626.7 | 601.2 | 623.1 | 623.1 | +10.5 (+1.71%) | 100,032 |
| 1 Mar 2022 | EUR | 634.6 | 637.2 | 611.6296 | 612.6 | 612.6 | -25.7 (-4.03%) | 123,884 |
| 28 Feb 2022 | EUR | 628.3 | 639.5 | 611.3 | 638.3 | 638.3 | -1.35 (-0.21%) | 111,325 |
| 25 Feb 2022 | EUR | 637.05 | 640.9 | 615.3 | 639.65 | 639.65 | +22.95 (+3.72%) | 54,188 |
| 24 Feb 2022 | EUR | 615.35 | 624.4 | 602.7 | 616.7 | 616.7 | -29.2 (-4.52%) | 243,712 |
| 23 Feb 2022 | EUR | 643.05 | 660.1 | 639.7 | 645.9 | 645.9 | +3.15 (+0.49%) | 337,918 |
| 22 Feb 2022 | EUR | 637.45 | 651.8 | 634.6105 | 642.75 | 642.75 | -6.3 (-0.97%) | 45,115 |
