| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 734.8 | 737.4 | 691.4 | 694.05 | 694.05 | -22.45 (-3.13%) | 83,169 |
| 7 Jan 2022 | EUR | 724.5 | 727.4 | 712.4 | 716.5 | 716.5 | -3.2 (-0.44%) | 81,538 |
| 6 Jan 2022 | EUR | 720.2 | 729.3 | 716.1 | 719.7 | 719.7 | -19.75 (-2.67%) | 125,681 |
| 5 Jan 2022 | EUR | 718.9 | 740.8 | 715.6 | 739.45 | 739.45 | +21.55 (+3.00%) | 67,112 |
| 4 Jan 2022 | EUR | 709.6 | 722.4 | 709.6 | 717.9 | 717.9 | +12.25 (+1.74%) | 126,556 |
| 31 Dec 2021 | EUR | 707.05 | 710.3 | 704.3 | 705.65 | 705.65 | -1.95 (-0.28%) | 2,862 |
| 30 Dec 2021 | EUR | 709.6 | 709.6 | 701.5 | 707.6 | 707.6 | +4.1 (+0.58%) | 28,112 |
| 29 Dec 2021 | EUR | 705.05 | 710.9 | 700.9 | 703.5 | 703.5 | +13 (+1.88%) | 16,326 |
| 24 Dec 2021 | EUR | 691.05 | 693 | 687 | 690.5 | 690.5 | +0.9 (+0.13%) | 807 |
| 23 Dec 2021 | EUR | 690 | 690.9 | 684.45 | 689.6 | 689.6 | +5.25 (+0.77%) | 18,653 |
| 22 Dec 2021 | EUR | 686.3 | 687.9 | 677.5 | 684.35 | 684.35 | +1.2 (+0.18%) | 118,103 |
| 21 Dec 2021 | EUR | 693.1 | 693.1 | 679 | 683.15 | 683.15 | +2.25 (+0.33%) | 54,595 |
| 20 Dec 2021 | EUR | 670.7 | 686.8 | 667.7 | 680.9 | 680.9 | -9 (-1.30%) | 152,813 |
| 17 Dec 2021 | EUR | 695.05 | 697.5 | 680.4 | 689.9 | 689.9 | -6.85 (-0.98%) | 51,150 |
| 16 Dec 2021 | EUR | 712 | 712 | 691.2 | 696.75 | 696.75 | +1.85 (+0.27%) | 125,589 |
| 15 Dec 2021 | EUR | 695.05 | 697.9 | 692.5 | 694.9 | 694.9 | +5.4 (+0.78%) | 67,020 |
| 14 Dec 2021 | EUR | 694.1 | 701.2 | 687.4 | 689.5 | 689.5 | -3.4 (-0.49%) | 79,355 |
| 13 Dec 2021 | EUR | 699.55 | 704.8 | 692.4 | 692.9 | 692.9 | -6.05 (-0.87%) | 29,594 |
| 10 Dec 2021 | EUR | 700 | 709.8 | 698.4 | 698.95 | 698.95 | -8.05 (-1.14%) | 21,976 |
| 9 Dec 2021 | EUR | 721.9 | 721.9 | 705.5 | 707 | 707 | -10.8 (-1.50%) | 67,609 |
| 8 Dec 2021 | EUR | 727.05 | 739.9 | 717.4354 | 717.8 | 717.8 | -15.35 (-2.09%) | 87,645 |
| 7 Dec 2021 | EUR | 703.85 | 735.2919 | 703.2 | 733.15 | 733.15 | +35.8 (+5.13%) | 30,269 |
| 6 Dec 2021 | EUR | 675.8001 | 698.9 | 675.8001 | 697.35 | 697.35 | +16.25 (+2.39%) | 32,327 |
| 3 Dec 2021 | EUR | 679.4 | 702.7 | 679.4 | 681.1 | 681.1 | -12.55 (-1.81%) | 48,546 |
| 2 Dec 2021 | EUR | 692.4 | 700 | 687.7 | 693.65 | 693.65 | -13.5 (-1.91%) | 32,603 |
| 1 Dec 2021 | EUR | 680.3 | 708.5 | 679.4 | 707.15 | 707.15 | +27.85 (+4.10%) | 70,746 |
| 30 Nov 2021 | EUR | 668.7 | 686.2 | 668.7 | 679.3 | 679.3 | -7.95 (-1.16%) | 106,795 |
| 29 Nov 2021 | EUR | 689.3 | 689.3 | 669 | 687.25 | 687.25 | +24.4 (+3.68%) | 44,527 |
| 26 Nov 2021 | EUR | 690 | 716.3953 | 662.7 | 662.85 | 662.85 | -56.35 (-7.84%) | 36,159 |
| 25 Nov 2021 | EUR | 712.6 | 722.9 | 708.5 | 719.2 | 719.2 | +9.05 (+1.27%) | 65,151 |
