| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 700.4 | 712.2 | 700.4 | 710.15 | 710.15 | +6.7 (+0.95%) | 45,253 |
| 23 Nov 2021 | EUR | 700.6 | 710.1 | 691.4 | 703.45 | 703.45 | -7.15 (-1.01%) | 105,505 |
| 22 Nov 2021 | EUR | 718.9 | 721.1 | 705.2 | 710.6 | 710.6 | -7.05 (-0.98%) | 47,283 |
| 19 Nov 2021 | EUR | 717.75 | 727.7 | 707.235 | 717.65 | 717.65 | -0.75 (-0.10%) | 61,496 |
| 18 Nov 2021 | EUR | 721.65 | 729.6 | 718.4 | 718.4 | 718.4 | -1.05 (-0.15%) | 49,820 |
| 17 Nov 2021 | EUR | 721.05 | 727.2 | 710.5 | 719.45 | 719.45 | +4.9 (+0.69%) | 166,345 |
| 16 Nov 2021 | EUR | 694.2 | 720.3 | 694.2 | 714.55 | 714.55 | +33.9 (+4.98%) | 133,856 |
| 15 Nov 2021 | EUR | 677.75 | 689.5 | 676.3 | 680.65 | 680.65 | +3.3 (+0.49%) | 71,525 |
| 12 Nov 2021 | EUR | 668.6 | 679.7 | 665 | 677.35 | 677.35 | +18.55 (+2.82%) | 56,945 |
| 11 Nov 2021 | EUR | 663.05 | 664.3 | 653.7 | 658.8 | 658.8 | -6.95 (-1.04%) | 32,633 |
| 10 Nov 2021 | EUR | 683.8 | 683.8 | 662.5 | 665.75 | 665.75 | -17.05 (-2.50%) | 32,617 |
| 9 Nov 2021 | EUR | 663.55 | 689.6 | 658.3 | 682.8 | 682.8 | +18.65 (+2.81%) | 138,750 |
| 8 Nov 2021 | EUR | 660 | 669 | 655.8 | 664.15 | 664.15 | +5.65 (+0.86%) | 40,693 |
| 5 Nov 2021 | EUR | 652.8 | 670.5 | 648.6 | 658.5 | 658.5 | +11.5 (+1.78%) | 36,759 |
| 4 Nov 2021 | EUR | 648.6 | 651.8 | 642.9 | 647 | 647 | +0.15 (+0.02%) | 60,657 |
| 3 Nov 2021 | EUR | 644.1 | 648.5 | 640.2 | 646.85 | 646.85 | +4 (+0.62%) | 39,285 |
| 2 Nov 2021 | EUR | 652.6 | 652.6 | 642.3 | 642.85 | 642.85 | -8.7 (-1.34%) | 35,963 |
| 1 Nov 2021 | EUR | 653.05 | 654.2 | 647.4 | 651.55 | 651.55 | +4.3 (+0.66%) | 36,000 |
| 29 Oct 2021 | EUR | 640.6 | 648.6 | 640.5 | 647.25 | 647.25 | -2.9 (-0.45%) | 25,503 |
| 28 Oct 2021 | EUR | 653.05 | 653.5 | 646.1 | 650.15 | 650.15 | +2.95 (+0.46%) | 75,423 |
| 27 Oct 2021 | EUR | 647.85 | 649.6 | 639.3 | 647.2 | 647.2 | -1.95 (-0.30%) | 40,947 |
| 26 Oct 2021 | EUR | 640 | 652.8 | 640 | 649.15 | 649.15 | +9.15 (+1.43%) | 53,966 |
| 25 Oct 2021 | EUR | 648.7 | 648.7 | 638.2 | 640 | 640 | -7.1 (-1.10%) | 124,392 |
| 22 Oct 2021 | EUR | 650.7 | 650.7 | 642.4 | 647.1 | 647.1 | +5.1 (+0.79%) | 39,441 |
| 21 Oct 2021 | EUR | 657 | 657 | 637.1 | 642 | 642 | -5.8 (-0.90%) | 129,552 |
| 20 Oct 2021 | EUR | 636.6 | 652.9 | 617.1 | 647.8 | 647.8 | -3.3 (-0.51%) | 101,315 |
| 19 Oct 2021 | EUR | 658 | 658.4 | 648.4 | 651.1 | 651.1 | -1.75 (-0.27%) | 42,407 |
| 18 Oct 2021 | EUR | 664 | 664 | 643 | 652.85 | 652.85 | -17.3 (-2.58%) | 58,224 |
| 15 Oct 2021 | EUR | 678 | 678 | 666.5 | 670.15 | 670.15 | +6.65 (+1.00%) | 91,087 |
| 14 Oct 2021 | EUR | 649.05 | 666.76 | 646.6 | 663.5 | 663.5 | +16.45 (+2.54%) | 99,968 |
