| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 640 | 647.7 | 625.6 | 647.05 | 647.05 | +13.2 (+2.08%) | 46,546 |
| 12 Oct 2021 | EUR | 635.1 | 635.1 | 622.8 | 633.85 | 633.85 | -0.5 (-0.08%) | 43,643 |
| 11 Oct 2021 | EUR | 627.05 | 636.4 | 622 | 634.35 | 634.35 | +6 (+0.95%) | 27,458 |
| 8 Oct 2021 | EUR | 640 | 640 | 627 | 628.35 | 628.35 | -8.1 (-1.27%) | 29,661 |
| 7 Oct 2021 | EUR | 624.6 | 639.1 | 624.6 | 636.45 | 636.45 | +18.4 (+2.98%) | 77,180 |
| 6 Oct 2021 | EUR | 619.3 | 619.3 | 606.9 | 618.05 | 618.05 | -3.1 (-0.50%) | 46,592 |
| 5 Oct 2021 | EUR | 619.15 | 622.8 | 616.2 | 621.15 | 621.15 | +0.6 (+0.10%) | 73,792 |
| 4 Oct 2021 | EUR | 624.3 | 626 | 606.5 | 620.55 | 620.55 | -4.25 (-0.68%) | 127,304 |
| 1 Oct 2021 | EUR | 611.05 | 627.3 | 603.8 | 624.8 | 624.8 | +7.25 (+1.17%) | 37,680 |
| 30 Sep 2021 | EUR | 627.7 | 627.7 | 614.6 | 617.55 | 617.55 | -0.5 (-0.08%) | 137,810 |
| 29 Sep 2021 | EUR | 616.6 | 627.5 | 616.6 | 618.05 | 618.05 | +6.25 (+1.02%) | 86,797 |
| 28 Sep 2021 | EUR | 623.8 | 623.8 | 607.1 | 611.8 | 611.8 | -9.5 (-1.53%) | 39,089 |
| 27 Sep 2021 | EUR | 641.7 | 641.7 | 621.3 | 621.3 | 621.3 | -11.35 (-1.79%) | 68,876 |
| 24 Sep 2021 | EUR | 652 | 652 | 630.4 | 632.65 | 632.65 | -21.4 (-3.27%) | 33,453 |
| 23 Sep 2021 | EUR | 651.05 | 658.5 | 647.3 | 654.05 | 654.05 | +12.7 (+1.98%) | 67,114 |
| 22 Sep 2021 | EUR | 639.05 | 646.5 | 635.5 | 641.35 | 641.35 | +16.8 (+2.69%) | 261,795 |
| 21 Sep 2021 | EUR | 623.4 | 636.8 | 623.4 | 624.55 | 624.55 | -3.65 (-0.58%) | 41,618 |
| 20 Sep 2021 | EUR | 620.2 | 637.2 | 616.9 | 628.2 | 628.2 | -7.3 (-1.15%) | 74,200 |
| 17 Sep 2021 | EUR | 632.8 | 642.4 | 631.4 | 635.5 | 635.5 | +12.95 (+2.08%) | 72,267 |
| 16 Sep 2021 | EUR | 630 | 658.3 | 622.2 | 622.55 | 622.55 | -9.25 (-1.46%) | 68,651 |
| 15 Sep 2021 | EUR | 648.2 | 660.1 | 628.7 | 631.8 | 631.8 | -25.65 (-3.90%) | 112,519 |
| 14 Sep 2021 | EUR | 670.4 | 670.4 | 646.5 | 657.45 | 657.45 | -17.7 (-2.62%) | 143,334 |
| 13 Sep 2021 | EUR | 698 | 698.8 | 674.9 | 675.15 | 675.15 | -20 (-2.88%) | 68,233 |
| 10 Sep 2021 | EUR | 707.3 | 707.3 | 694.7 | 695.15 | 695.15 | -1.45 (-0.21%) | 21,378 |
| 9 Sep 2021 | EUR | 694 | 699.7 | 687.2749 | 696.6 | 696.6 | -4.85 (-0.69%) | 42,379 |
| 8 Sep 2021 | EUR | 705.6 | 705.6 | 695 | 701.45 | 701.45 | -0.65 (-0.09%) | 61,794 |
| 7 Sep 2021 | EUR | 706.8 | 709.1 | 694.4 | 702.1 | 702.1 | +6.15 (+0.88%) | 51,808 |
| 6 Sep 2021 | EUR | 693.05 | 698.8 | 684 | 695.95 | 695.95 | +13.3 (+1.95%) | 36,827 |
| 3 Sep 2021 | EUR | 697.6 | 697.6 | 677.8 | 682.65 | 682.65 | -13.3 (-1.91%) | 41,755 |
| 2 Sep 2021 | EUR | 697.9 | 697.9 | 685.8 | 695.95 | 695.95 | +5.7 (+0.83%) | 98,932 |
