| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 679.6 | 696.8 | 679.6 | 690.25 | 690.25 | +18.2 (+2.71%) | 48,470 |
| 31 Aug 2021 | EUR | 679.05 | 679.6 | 668.4 | 672.05 | 672.05 | +4.9 (+0.73%) | 18,302 |
| 27 Aug 2021 | EUR | 671.05 | 673.2 | 666.6 | 667.15 | 667.15 | -5.35 (-0.80%) | 15,991 |
| 26 Aug 2021 | EUR | 674 | 674 | 661.0994 | 672.5 | 672.5 | -5 (-0.74%) | 22,849 |
| 25 Aug 2021 | EUR | 673.05 | 679.7 | 668.4 | 677.5 | 677.5 | +9.85 (+1.48%) | 59,701 |
| 24 Aug 2021 | EUR | 681.05 | 683.4 | 661.9 | 667.65 | 667.65 | -6.3 (-0.93%) | 147,353 |
| 23 Aug 2021 | EUR | 675.4 | 675.4 | 669 | 673.95 | 673.95 | +22.05 (+3.38%) | 42,290 |
| 20 Aug 2021 | EUR | 659.9 | 659.9 | 646.1 | 651.9 | 651.9 | -0.3 (-0.05%) | 81,135 |
| 19 Aug 2021 | EUR | 700 | 700 | 649.935 | 652.2 | 652.2 | -66.95 (-9.31%) | 234,282 |
| 18 Aug 2021 | EUR | 743.55 | 747.9 | 716.7 | 719.15 | 719.15 | -23.35 (-3.14%) | 32,743 |
| 17 Aug 2021 | EUR | 747.35 | 750.3 | 735 | 742.5 | 742.5 | -8.95 (-1.19%) | 59,041 |
| 16 Aug 2021 | EUR | 782.8 | 782.8 | 750 | 751.45 | 751.45 | -37.7 (-4.78%) | 72,157 |
| 13 Aug 2021 | EUR | 795.05 | 797.9 | 788.5 | 789.15 | 789.15 | -2.2 (-0.28%) | 18,191 |
| 12 Aug 2021 | EUR | 790 | 792.1 | 785.7 | 791.35 | 791.35 | +3.15 (+0.40%) | 50,705 |
| 11 Aug 2021 | EUR | 793.35 | 793.4611 | 786.3 | 788.2 | 788.2 | -3.5 (-0.44%) | 21,675 |
| 10 Aug 2021 | EUR | 792.6 | 792.6 | 785.1 | 791.7 | 791.7 | +6.1 (+0.78%) | 9,518 |
| 9 Aug 2021 | EUR | 782.3374 | 787.4 | 782.3374 | 785.6 | 785.6 | +1.45 (+0.18%) | 11,626 |
| 6 Aug 2021 | EUR | 786.6 | 786.6 | 776 | 784.15 | 784.15 | +5.65 (+0.73%) | 15,579 |
| 5 Aug 2021 | EUR | 777.05 | 783 | 774.4 | 778.5 | 778.5 | -0.35 (-0.04%) | 13,212 |
| 4 Aug 2021 | EUR | 776.4 | 785.8 | 776.4 | 778.85 | 778.85 | +3.25 (+0.42%) | 17,599 |
| 3 Aug 2021 | EUR | 776.4 | 784.6 | 773.4 | 775.6 | 775.6 | -1.1 (-0.14%) | 18,277 |
| 2 Aug 2021 | EUR | 763.85 | 778.9 | 763.2 | 776.7 | 776.7 | +17.5 (+2.31%) | 31,866 |
| 30 Jul 2021 | EUR | 762.2 | 762.2 | 753.9 | 759.2 | 759.2 | -1.25 (-0.16%) | 69,121 |
| 29 Jul 2021 | EUR | 760 | 762.1 | 754.866 | 760.45 | 760.45 | +1.3 (+0.17%) | 19,324 |
| 28 Jul 2021 | EUR | 723.85 | 760.1 | 720.1 | 759.15 | 759.15 | +27.45 (+3.75%) | 39,282 |
| 27 Jul 2021 | EUR | 744.3 | 744.3 | 731.2 | 731.7 | 731.7 | -14.75 (-1.98%) | 25,592 |
| 26 Jul 2021 | EUR | 747.55 | 749.6 | 739.4 | 746.45 | 746.45 | -0.15 (-0.02%) | 25,970 |
| 23 Jul 2021 | EUR | 731.05 | 749.4 | 725.4 | 746.6 | 746.6 | +17.65 (+2.42%) | 17,954 |
| 22 Jul 2021 | EUR | 732 | 732 | 724.41 | 728.95 | 728.95 | +1.85 (+0.25%) | 146,745 |
| 21 Jul 2021 | EUR | 728.8 | 730.3 | 720.8 | 727.1 | 727.1 | +6.75 (+0.94%) | 23,958 |
