| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 713.65 | 722.9 | 711.8 | 720.35 | 720.35 | +11 (+1.55%) | 23,626 |
| 19 Jul 2021 | EUR | 722.7 | 722.7 | 702.2 | 709.35 | 709.35 | -19.8 (-2.72%) | 19,795 |
| 16 Jul 2021 | EUR | 747.3 | 747.3 | 724.6 | 729.15 | 729.15 | -9.85 (-1.33%) | 26,656 |
| 15 Jul 2021 | EUR | 751.85 | 754.2 | 737.1 | 739 | 739 | -11.5 (-1.53%) | 137,110 |
| 14 Jul 2021 | EUR | 744 | 751.7 | 740.4 | 750.5 | 750.5 | +8.3 (+1.12%) | 78,272 |
| 13 Jul 2021 | EUR | 740 | 743.7 | 732.9 | 742.2 | 742.2 | +7.15 (+0.97%) | 82,922 |
| 12 Jul 2021 | EUR | 737.6 | 737.6 | 725.5 | 735.05 | 735.05 | +6.35 (+0.87%) | 80,665 |
| 9 Jul 2021 | EUR | 718.8 | 731.2 | 718.8 | 728.7 | 728.7 | +19.15 (+2.70%) | 14,324 |
| 8 Jul 2021 | EUR | 732.6 | 732.6 | 704.7 | 709.55 | 709.55 | -28 (-3.80%) | 118,584 |
| 7 Jul 2021 | EUR | 729.5 | 740.2 | 729.5 | 737.55 | 737.55 | +11.85 (+1.63%) | 21,285 |
| 6 Jul 2021 | EUR | 737.3 | 737.3 | 724.3 | 725.7 | 725.7 | -12.65 (-1.71%) | 17,148 |
| 5 Jul 2021 | EUR | 732 | 740.4 | 730.9 | 738.35 | 738.35 | +5.45 (+0.74%) | 20,569 |
| 2 Jul 2021 | EUR | 730.2 | 741 | 730.2 | 732.9 | 732.9 | -3.25 (-0.44%) | 16,439 |
| 1 Jul 2021 | EUR | 737.05 | 748.8 | 732.3 | 736.15 | 736.15 | -0.65 (-0.09%) | 105,521 |
| 30 Jun 2021 | EUR | 745.05 | 759.2 | 736.2 | 736.8 | 736.8 | -16.75 (-2.22%) | 35,754 |
| 29 Jun 2021 | EUR | 748.1 | 757.2 | 748.1 | 753.55 | 753.55 | +4.6 (+0.61%) | 134,867 |
| 28 Jun 2021 | EUR | 759.4 | 759.4 | 747 | 748.95 | 748.95 | -10.4 (-1.37%) | 74,392 |
| 25 Jun 2021 | EUR | 756.0286 | 764.4 | 756.0286 | 759.35 | 759.35 | +8.5 (+1.13%) | 36,409 |
| 24 Jun 2021 | EUR | 739.4 | 753.2 | 739.4 | 750.85 | 750.85 | +9.45 (+1.27%) | 5,481 |
| 23 Jun 2021 | EUR | 757.2 | 757.2 | 735.3 | 741.4 | 741.4 | -20.6 (-2.70%) | 23,419 |
| 22 Jun 2021 | EUR | 763.05 | 764.9 | 758 | 762 | 762 | +2.05 (+0.27%) | 46,328 |
| 21 Jun 2021 | EUR | 760 | 760.5 | 746.7 | 759.95 | 759.95 | +8.65 (+1.15%) | 51,636 |
| 18 Jun 2021 | EUR | 760.1 | 768.9 | 749.775 | 751.3 | 751.3 | -5.8 (-0.77%) | 37,840 |
| 17 Jun 2021 | EUR | 746.5 | 758.7759 | 746.5 | 757.1 | 757.1 | +8.55 (+1.14%) | 23,647 |
| 16 Jun 2021 | EUR | 747.45 | 752.5 | 746.2 | 748.55 | 748.55 | -0.4 (-0.05%) | 54,574 |
| 15 Jun 2021 | EUR | 749.05 | 750.7 | 742.7 | 748.95 | 748.95 | +5.25 (+0.71%) | 203,771 |
| 14 Jun 2021 | EUR | 745.45 | 749.1 | 740.3 | 743.7 | 743.7 | +3.25 (+0.44%) | 55,302 |
| 11 Jun 2021 | EUR | 740 | 743.2 | 740 | 740.45 | 740.45 | +0.65 (+0.09%) | 26,961 |
| 10 Jun 2021 | EUR | 735.8 | 749.2 | 735.8 | 739.8 | 739.8 | -3.8 (-0.51%) | 124,774 |
| 9 Jun 2021 | EUR | 748.7 | 750.4 | 742 | 743.6 | 743.6 | +0.65 (+0.09%) | 25,185 |
