| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 733.25 | 746 | 731.9 | 742.95 | 742.95 | +3.6 (+0.49%) | 39,776 |
| 7 Jun 2021 | EUR | 734.4 | 741.3 | 728.9 | 739.35 | 739.35 | +3.3 (+0.45%) | 11,948 |
| 4 Jun 2021 | EUR | 743.8 | 743.8 | 734.6 | 736.05 | 736.05 | -6.9 (-0.93%) | 16,728 |
| 3 Jun 2021 | EUR | 745.05 | 749 | 737.613 | 742.95 | 742.95 | -4.1 (-0.55%) | 26,651 |
| 2 Jun 2021 | EUR | 749 | 749 | 738.3 | 747.05 | 747.05 | +4.45 (+0.60%) | 19,567 |
| 1 Jun 2021 | EUR | 751 | 751 | 742 | 742.6 | 742.6 | -6.5 (-0.87%) | 30,436 |
| 28 May 2021 | EUR | 740.8 | 749.4 | 737 | 749.1 | 749.1 | +12.55 (+1.70%) | 40,164 |
| 27 May 2021 | EUR | 739.05 | 741 | 732.5 | 736.55 | 736.55 | +1.75 (+0.24%) | 121,489 |
| 26 May 2021 | EUR | 730 | 736.6 | 727.4 | 734.8 | 734.8 | +7.25 (+1.00%) | 92,536 |
| 25 May 2021 | EUR | 725.65 | 729 | 723.5 | 727.55 | 727.55 | +6.8 (+0.94%) | 211,733 |
| 24 May 2021 | EUR | 720 | 724 | 718 | 720.75 | 720.75 | +0.95 (+0.13%) | 106,683 |
| 21 May 2021 | EUR | 713.3427 | 721.3 | 713.3427 | 719.8 | 719.8 | +7.1 (+1.00%) | 40,748 |
| 20 May 2021 | EUR | 714.3 | 714.3 | 705.6 | 712.7 | 712.7 | +7.45 (+1.06%) | 34,139 |
| 19 May 2021 | EUR | 705.05 | 709.9 | 696 | 705.25 | 705.25 | -5.4 (-0.76%) | 27,858 |
| 18 May 2021 | EUR | 707.05 | 713.6 | 706.9 | 710.65 | 710.65 | +4.75 (+0.67%) | 245,170 |
| 17 May 2021 | EUR | 710.6 | 713.8 | 705 | 705.9 | 705.9 | -2.55 (-0.36%) | 1,506,507 |
| 14 May 2021 | EUR | 704 | 708.6 | 702.6 | 708.45 | 708.45 | +11.5 (+1.65%) | 19,585 |
| 13 May 2021 | EUR | 694 | 698.7 | 686.3 | 696.95 | 696.95 | +2.35 (+0.34%) | 30,017 |
| 12 May 2021 | EUR | 694 | 699.2 | 691.2 | 694.6 | 694.6 | +4.35 (+0.63%) | 30,247 |
| 11 May 2021 | EUR | 690 | 701.15 | 687.5 | 690.25 | 690.25 | -12.45 (-1.77%) | 190,616 |
| 10 May 2021 | EUR | 697.05 | 704.4 | 694.3 | 702.7 | 702.7 | +7.6 (+1.09%) | 40,074 |
| 7 May 2021 | EUR | 690 | 695.1 | 689.1 | 695.1 | 695.1 | +2.85 (+0.41%) | 103,888 |
| 6 May 2021 | EUR | 687.05 | 692.5 | 685 | 692.25 | 692.25 | +5.7 (+0.83%) | 42,356 |
| 5 May 2021 | EUR | 683.15 | 689.6 | 678.7 | 686.55 | 686.55 | +14.8 (+2.20%) | 48,344 |
| 4 May 2021 | EUR | 679.7 | 679.7 | 668.9 | 671.75 | 671.75 | +1.95 (+0.29%) | 38,413 |
| 30 Apr 2021 | EUR | 668 | 676.2 | 662.7 | 669.8 | 669.8 | +13.75 (+2.10%) | 36,868 |
| 29 Apr 2021 | EUR | 658 | 664.8 | 653.8 | 656.05 | 656.05 | +4.6 (+0.71%) | 25,800 |
| 28 Apr 2021 | EUR | 652 | 654.1 | 647.2 | 651.45 | 651.45 | +3.7 (+0.57%) | 617,027 |
| 27 Apr 2021 | EUR | 648 | 652.3 | 645.9 | 647.75 | 647.75 | +1.4 (+0.22%) | 515,173 |
| 26 Apr 2021 | EUR | 650.9 | 650.9 | 643.8 | 646.35 | 646.35 | -2.75 (-0.42%) | 84,181 |
