| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 364.3 | 366.4 | 359.45 | 361.5005 | 361.5005 | -2.775 (-0.76%) | 98,320 |
| 5 Apr 2024 | EUR | 363.15 | 373 | 359.65 | 364.275 | 364.275 | -5.4 (-1.46%) | 246,775 |
| 4 Apr 2024 | EUR | 365.875 | 370.05 | 363.7 | 369.675 | 369.675 | +3.188 (+0.87%) | 120,478 |
| 3 Apr 2024 | EUR | 365.675 | 368.7 | 365.1 | 366.4867 | 366.4867 | -0.032 (-0.01%) | 107,069 |
| 2 Apr 2024 | EUR | 365.775 | 368.8 | 360.2 | 366.5186 | 366.5186 | +0.219 (+0.06%) | 322,576 |
| 28 Mar 2024 | EUR | 370.4 | 372.5 | 364.4 | 366.3 | 366.3 | -0.675 (-0.18%) | 316,634 |
| 27 Mar 2024 | EUR | 364.725 | 368.05 | 358.9 | 366.975 | 366.975 | +2.525 (+0.69%) | 197,033 |
| 26 Mar 2024 | EUR | 356 | 365.05 | 349.8 | 364.45 | 364.45 | +10.675 (+3.02%) | 374,386 |
| 25 Mar 2024 | EUR | 359.525 | 361.35 | 353.4808 | 353.775 | 353.775 | -5.05 (-1.41%) | 461,614 |
| 22 Mar 2024 | EUR | 369.775 | 371.9 | 358.05 | 358.825 | 358.825 | -15.05 (-4.03%) | 561,077 |
| 21 Mar 2024 | EUR | 377.25 | 381.35 | 366.9 | 373.875 | 373.875 | -4.075 (-1.08%) | 342,501 |
| 20 Mar 2024 | EUR | 377.95 | 377.95 | 377.95 | 377.95 | 377.95 | -47.75 (-11.22%) | 356,360 |
| 19 Mar 2024 | EUR | 421.15 | 426.2 | 419.45 | 425.7 | 425.7 | +1.825 (+0.43%) | 50,064 |
| 18 Mar 2024 | EUR | 428.75 | 428.75 | 418.35 | 423.875 | 423.875 | -3.225 (-0.76%) | 118,719 |
| 15 Mar 2024 | EUR | 426.2 | 430 | 419.9 | 427.1 | 427.1 | +0.025 (+0.01%) | 341,598 |
| 14 Mar 2024 | EUR | 426.45 | 438.45 | 421.05 | 427.075 | 427.075 | +3.1 (+0.73%) | 125,573 |
| 13 Mar 2024 | EUR | 428.75 | 428.75 | 421.6 | 423.975 | 423.975 | -1.7 (-0.40%) | 143,827 |
| 12 Mar 2024 | EUR | 423.925 | 426.45 | 418.1 | 425.675 | 425.675 | +5.725 (+1.36%) | 96,072 |
| 11 Mar 2024 | EUR | 419.4 | 420.1731 | 412.3 | 419.95 | 419.95 | +3.925 (+0.94%) | 118,547 |
| 8 Mar 2024 | EUR | 414.825 | 418.2 | 408.95 | 416.025 | 416.025 | +4.725 (+1.15%) | 112,782 |
| 7 Mar 2024 | EUR | 407.875 | 412.4 | 403 | 411.3 | 411.3 | -1.426 (-0.35%) | 343,617 |
| 6 Mar 2024 | EUR | 408.05 | 415.85 | 408.05 | 412.7256 | 412.7256 | +2.972 (+0.73%) | 116,846 |
| 5 Mar 2024 | EUR | 410 | 418.25 | 407.7 | 409.7537 | 409.7537 | -5.777 (-1.39%) | 104,682 |
| 4 Mar 2024 | EUR | 422.2 | 439 | 413.05 | 415.5305 | 415.5305 | -8.419 (-1.99%) | 61,425 |
| 1 Mar 2024 | EUR | 428 | 428 | 419.45 | 423.95 | 423.95 | -1.1 (-0.26%) | 148,263 |
| 29 Feb 2024 | EUR | 425.925 | 431.9 | 423.4 | 425.05 | 425.05 | -0.886 (-0.21%) | 390,341 |
| 28 Feb 2024 | EUR | 433.725 | 436.8 | 424.55 | 425.936 | 425.936 | -7.412 (-1.71%) | 189,649 |
| 27 Feb 2024 | EUR | 425 | 436.75 | 425 | 433.3482 | 433.3482 | +5.74 (+1.34%) | 64,247 |
| 26 Feb 2024 | EUR | 422.875 | 428.25 | 420.65 | 427.6083 | 427.6083 | +1.308 (+0.31%) | 204,202 |
| 23 Feb 2024 | EUR | 433.15 | 438.05 | 424.8499 | 426.3 | 426.3 | -9.1 (-2.09%) | 100,862 |
