| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 644.5 | 653 | 644.5 | 649.1 | 649.1 | +0.35 (+0.05%) | 230,727 |
| 22 Apr 2021 | EUR | 653.65 | 660.5 | 645.4 | 648.75 | 648.75 | -2.65 (-0.41%) | 25,796 |
| 21 Apr 2021 | EUR | 636.5 | 657.7 | 626.8 | 651.4 | 651.4 | +26.75 (+4.28%) | 52,017 |
| 20 Apr 2021 | EUR | 641.6 | 641.6 | 622.3 | 624.65 | 624.65 | -16.65 (-2.60%) | 37,479 |
| 19 Apr 2021 | EUR | 640 | 642 | 634.5 | 641.3 | 641.3 | +5.65 (+0.89%) | 295,583 |
| 16 Apr 2021 | EUR | 631.05 | 637.1 | 627.4 | 635.65 | 635.65 | +6.1 (+0.97%) | 95,057 |
| 15 Apr 2021 | EUR | 632.8 | 632.8 | 625.6 | 629.55 | 629.55 | -4.6 (-0.73%) | 17,007 |
| 14 Apr 2021 | EUR | 630 | 639.7 | 629.5 | 634.15 | 634.15 | +6.65 (+1.06%) | 38,113 |
| 13 Apr 2021 | EUR | 613.8 | 627.8 | 613.8 | 627.5 | 627.5 | +10.1 (+1.64%) | 28,778 |
| 12 Apr 2021 | EUR | 613.35 | 619.1 | 604.3 | 617.4 | 617.4 | +6.75 (+1.11%) | 43,596 |
| 9 Apr 2021 | EUR | 604.1 | 611.9918 | 603.2 | 610.65 | 610.65 | +6.35 (+1.05%) | 17,323 |
| 8 Apr 2021 | EUR | 598 | 605.8333 | 597.3 | 604.3 | 604.3 | +11.15 (+1.88%) | 29,276 |
| 7 Apr 2021 | EUR | 599.1 | 599.1 | 591.6034 | 593.15 | 593.15 | -4.15 (-0.69%) | 11,788 |
| 6 Apr 2021 | EUR | 605.05 | 608 | 595.9464 | 597.3 | 597.3 | -3.2 (-0.53%) | 82,533 |
| 1 Apr 2021 | EUR | 593.75 | 602.9 | 592 | 600.5 | 600.5 | +11.15 (+1.89%) | 31,388 |
| 31 Mar 2021 | EUR | 593.4 | 593.4 | 584.7 | 589.35 | 589.35 | -3.25 (-0.55%) | 149,896 |
| 30 Mar 2021 | EUR | 593.3 | 593.3 | 578.1 | 592.6 | 592.6 | +17.65 (+3.07%) | 62,512 |
| 29 Mar 2021 | EUR | 571.25 | 577 | 567.2 | 574.95 | 574.95 | +8.7 (+1.54%) | 56,241 |
| 26 Mar 2021 | EUR | 562.2 | 568.3 | 560 | 566.25 | 566.25 | +0.4 (+0.07%) | 10,372 |
| 25 Mar 2021 | EUR | 566.4 | 566.4 | 558.3 | 565.85 | 565.85 | -6.1 (-1.07%) | 11,181 |
| 24 Mar 2021 | EUR | 571.35 | 573.1 | 568.5 | 571.95 | 571.95 | -5.4 (-0.94%) | 34,091 |
| 23 Mar 2021 | EUR | 570.7 | 579.8 | 570.7 | 577.35 | 577.35 | -0.1 (-0.02%) | 10,730 |
| 22 Mar 2021 | EUR | 592.2 | 592.2 | 576.4 | 577.45 | 577.45 | -17.4 (-2.93%) | 17,095 |
| 19 Mar 2021 | EUR | 606 | 606.4 | 586 | 594.85 | 594.85 | -12.45 (-2.05%) | 107,787 |
| 18 Mar 2021 | EUR | 607.15 | 608.7 | 598.5 | 607.3 | 607.3 | +3.9 (+0.65%) | 31,026 |
| 17 Mar 2021 | EUR | 608.6 | 608.6 | 598.2 | 603.4 | 603.4 | +1.25 (+0.21%) | 107,989 |
| 16 Mar 2021 | EUR | 604.4 | 610 | 599.8 | 602.15 | 602.15 | -0.7 (-0.12%) | 210,503 |
| 15 Mar 2021 | EUR | 600.1 | 603.9 | 594.1 | 602.85 | 602.85 | +7.3 (+1.23%) | 40,376 |
| 12 Mar 2021 | EUR | 592.5 | 600.1 | 584.9 | 595.55 | 595.55 | +8.6 (+1.47%) | 91,703 |
| 11 Mar 2021 | EUR | 583.05 | 591.9 | 579.4888 | 586.95 | 586.95 | +9.85 (+1.71%) | 118,673 |
