| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 563.05 | 578 | 557.8795 | 577.1 | 577.1 | +12.25 (+2.17%) | 21,696 |
| 9 Mar 2021 | EUR | 554.5 | 566.2 | 551.2 | 564.85 | 564.85 | +11.4 (+2.06%) | 14,714 |
| 8 Mar 2021 | EUR | 538.3 | 555.4 | 538.3 | 553.45 | 553.45 | +15.25 (+2.83%) | 20,938 |
| 5 Mar 2021 | EUR | 537.8 | 545 | 537.8 | 538.2 | 538.2 | -7.85 (-1.44%) | 14,810 |
| 4 Mar 2021 | EUR | 552.7 | 552.7 | 541.7 | 546.05 | 546.05 | -7.3 (-1.32%) | 102,816 |
| 3 Mar 2021 | EUR | 560 | 562.6 | 549.2 | 553.35 | 553.35 | -5.35 (-0.96%) | 48,680 |
| 2 Mar 2021 | EUR | 543.5 | 560.4 | 543.5 | 558.7 | 558.7 | +12.05 (+2.20%) | 41,277 |
| 1 Mar 2021 | EUR | 533.5 | 548.2 | 533.5 | 546.65 | 546.65 | +23.2 (+4.43%) | 179,381 |
| 26 Feb 2021 | EUR | 521.75 | 530.5 | 521.4545 | 523.45 | 523.45 | -6.45 (-1.22%) | 79,012 |
| 25 Feb 2021 | EUR | 533.1 | 533.1 | 527.1 | 529.9 | 529.9 | +2.75 (+0.52%) | 33,508 |
| 24 Feb 2021 | EUR | 530.5 | 530.5 | 523.2 | 527.15 | 527.15 | +4.4 (+0.84%) | 41,878 |
| 23 Feb 2021 | EUR | 520.975 | 528.7048 | 518.59 | 522.75 | 522.75 | -0.2 (-0.04%) | 67,654 |
| 22 Feb 2021 | EUR | 525.175 | 528.2 | 521 | 522.95 | 522.95 | -5.9 (-1.12%) | 26,681 |
| 19 Feb 2021 | EUR | 532.2 | 533.2 | 525.8 | 528.85 | 528.85 | -4.1 (-0.77%) | 50,167 |
| 18 Feb 2021 | EUR | 530 | 535.5 | 524.5 | 532.95 | 532.95 | +7.8 (+1.49%) | 63,426 |
| 17 Feb 2021 | EUR | 531.05 | 533.6 | 516.0413 | 525.15 | 525.15 | -42.5 (-7.49%) | 193,176 |
| 16 Feb 2021 | EUR | 567.05 | 573.3 | 563.2 | 567.65 | 567.65 | -1.4 (-0.25%) | 50,611 |
| 15 Feb 2021 | EUR | 550.9 | 569.3 | 550.9 | 569.05 | 569.05 | +21.3 (+3.89%) | 13,116 |
| 12 Feb 2021 | EUR | 547.15 | 551 | 541.8 | 547.75 | 547.75 | -2.2 (-0.40%) | 53,815 |
| 11 Feb 2021 | EUR | 554.2 | 554.2 | 547.1 | 549.95 | 549.95 | -1.85 (-0.34%) | 517,162 |
| 10 Feb 2021 | EUR | 557.6 | 557.6 | 551 | 551.8 | 551.8 | -4.5 (-0.81%) | 18,962 |
| 9 Feb 2021 | EUR | 550 | 558.8 | 547 | 556.3 | 556.3 | +7.55 (+1.38%) | 17,871 |
| 8 Feb 2021 | EUR | 553.3 | 553.3 | 546.1 | 548.75 | 548.75 | +0.3 (+0.05%) | 39,246 |
| 5 Feb 2021 | EUR | 543.6 | 560.4 | 543.6 | 548.45 | 548.45 | +5.15 (+0.95%) | 142,302 |
| 4 Feb 2021 | EUR | 540 | 544.7 | 538.2 | 543.3 | 543.3 | -0.4 (-0.07%) | 50,112 |
| 3 Feb 2021 | EUR | 556.5 | 556.5 | 542.3 | 543.7 | 543.7 | -7.05 (-1.28%) | 14,398 |
| 2 Feb 2021 | EUR | 555.6 | 555.6 | 545.9 | 550.75 | 550.75 | +5.4 (+0.99%) | 1,996,439 |
| 1 Feb 2021 | EUR | 538.8 | 548.4 | 537.9 | 545.35 | 545.35 | +1.8 (+0.33%) | 129,435 |
| 29 Jan 2021 | EUR | 547.35 | 551.1415 | 541.6 | 543.55 | 543.55 | -12.2 (-2.20%) | 19,228 |
| 28 Jan 2021 | EUR | 540 | 560.2 | 538 | 555.75 | 555.75 | +15.15 (+2.80%) | 67,347 |
