| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 555.15 | 555.15 | 532.1 | 540.6 | 540.6 | -7.45 (-1.36%) | 36,532 |
| 26 Jan 2021 | EUR | 537.05 | 551.3 | 532.3 | 548.05 | 548.05 | +14.2 (+2.66%) | 53,944 |
| 25 Jan 2021 | EUR | 541.05 | 543.3 | 530.7 | 533.85 | 533.85 | -12 (-2.20%) | 21,068 |
| 22 Jan 2021 | EUR | 547.9 | 547.9 | 541.8 | 545.85 | 545.85 | -4.5 (-0.82%) | 89,816 |
| 21 Jan 2021 | EUR | 561.2 | 561.2 | 547.8 | 550.35 | 550.35 | -4.95 (-0.89%) | 192,087 |
| 20 Jan 2021 | EUR | 561.4 | 561.4 | 551.1 | 555.3 | 555.3 | +6 (+1.09%) | 8,787 |
| 19 Jan 2021 | EUR | 564.4 | 566.9 | 541.1 | 549.3 | 549.3 | -15.45 (-2.74%) | 19,357 |
| 18 Jan 2021 | EUR | 560.7 | 565.7 | 559.35 | 564.75 | 564.75 | +4.05 (+0.72%) | 301,924 |
| 15 Jan 2021 | EUR | 564 | 565.6 | 556.5 | 560.7 | 560.7 | -8.35 (-1.47%) | 85,550 |
| 14 Jan 2021 | EUR | 572.9 | 572.9 | 565.8 | 569.05 | 569.05 | -1.9 (-0.33%) | 42,255 |
| 13 Jan 2021 | EUR | 579.5 | 579.5 | 569.7 | 570.95 | 570.95 | -4.5 (-0.78%) | 102,258 |
| 12 Jan 2021 | EUR | 585.4 | 585.4 | 571.4 | 575.45 | 575.45 | -8.25 (-1.41%) | 323,998 |
| 11 Jan 2021 | EUR | 579.8 | 587 | 579.8 | 583.7 | 583.7 | -3.05 (-0.52%) | 44,441 |
| 8 Jan 2021 | EUR | 592.6 | 592.6 | 579.2 | 586.75 | 586.75 | +8.9 (+1.54%) | 85,050 |
| 7 Jan 2021 | EUR | 579.1 | 579.1 | 570.6 | 577.85 | 577.85 | +2.75 (+0.48%) | 15,759 |
| 6 Jan 2021 | EUR | 576.2 | 576.2 | 568.5 | 575.1 | 575.1 | +5.5 (+0.97%) | 157,975 |
| 5 Jan 2021 | EUR | 578.3 | 581.2 | 568.6 | 569.6 | 569.6 | -12.35 (-2.12%) | 49,465 |
| 4 Jan 2021 | EUR | 594.4 | 598.3 | 580.668 | 581.95 | 581.95 | -12.45 (-2.09%) | 18,511 |
| 31 Dec 2020 | EUR | 591.55 | 595 | 588 | 594.4 | 594.4 | +7.8 (+1.33%) | 2,849 |
| 30 Dec 2020 | EUR | 581.2 | 591.3 | 581.2 | 586.6 | 586.6 | +9.35 (+1.62%) | 15,795 |
| 29 Dec 2020 | EUR | 575.75 | 579.2 | 573.9 | 577.25 | 577.25 | +23.55 (+4.25%) | 25,281 |
| 24 Dec 2020 | EUR | 554.9 | 558.3 | 552.4 | 553.7 | 553.7 | -1 (-0.18%) | 505 |
| 23 Dec 2020 | EUR | 559.8 | 559.8 | 551.3 | 554.7 | 554.7 | -4.85 (-0.87%) | 16,539 |
| 22 Dec 2020 | EUR | 553.05 | 560.7 | 548 | 559.55 | 559.55 | +15.45 (+2.84%) | 23,473 |
| 21 Dec 2020 | EUR | 550 | 555.3 | 541.1 | 544.1 | 544.1 | -13.2 (-2.37%) | 330,962 |
| 18 Dec 2020 | EUR | 571.2 | 571.2 | 556.9 | 557.3 | 557.3 | -13.95 (-2.44%) | 361,040 |
| 17 Dec 2020 | EUR | 565.65 | 574.9 | 561.4 | 571.25 | 571.25 | +17.5 (+3.16%) | 27,805 |
| 16 Dec 2020 | EUR | 572 | 579.8 | 539.3 | 553.75 | 553.75 | -17.95 (-3.14%) | 170,939 |
| 15 Dec 2020 | EUR | 564.1 | 572.8 | 564.1 | 571.7 | 571.7 | +6.4 (+1.13%) | 39,735 |
| 14 Dec 2020 | EUR | 574.6 | 574.6 | 563.5 | 565.3 | 565.3 | -9.2 (-1.60%) | 39,234 |
