| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 570.5 | 576.9 | 570.5 | 574.5 | 574.5 | +2.65 (+0.46%) | 19,622 |
| 10 Dec 2020 | EUR | 573.05 | 578.5 | 571.6 | 571.85 | 571.85 | -1.95 (-0.34%) | 13,637 |
| 9 Dec 2020 | EUR | 584.9 | 586 | 571.8 | 573.8 | 573.8 | -9 (-1.54%) | 32,597 |
| 8 Dec 2020 | EUR | 580.6 | 590 | 580.6 | 582.8 | 582.8 | -4.15 (-0.71%) | 25,552 |
| 7 Dec 2020 | EUR | 598 | 599.4 | 586.8 | 586.95 | 586.95 | -15.65 (-2.60%) | 23,551 |
| 4 Dec 2020 | EUR | 607.4 | 607.4 | 598 | 602.6 | 602.6 | -3.8 (-0.63%) | 38,065 |
| 3 Dec 2020 | EUR | 603.3 | 607.8 | 603.3 | 606.4 | 606.4 | +1.05 (+0.17%) | 9,271 |
| 2 Dec 2020 | EUR | 606.1 | 606.1 | 601.9 | 605.35 | 605.35 | -4.1 (-0.67%) | 23,028 |
| 1 Dec 2020 | EUR | 608.3 | 609.5 | 604 | 609.45 | 609.45 | +3.05 (+0.50%) | 37,873 |
| 30 Nov 2020 | EUR | 602.4 | 609.3 | 602.4 | 606.4 | 606.4 | -2.55 (-0.42%) | 52,084 |
| 27 Nov 2020 | EUR | 604.5 | 609.8 | 602.2 | 608.95 | 608.95 | +5 (+0.83%) | 54,658 |
| 26 Nov 2020 | EUR | 606.4 | 607.4 | 602 | 603.95 | 603.95 | +0.35 (+0.06%) | 2,832 |
| 25 Nov 2020 | EUR | 608 | 610.1 | 599.7 | 603.6 | 603.6 | -1 (-0.17%) | 41,902 |
| 24 Nov 2020 | EUR | 612 | 616.2 | 602.7 | 604.6 | 604.6 | -6.85 (-1.12%) | 23,524 |
| 23 Nov 2020 | EUR | 614.2 | 619.4 | 609.868 | 611.45 | 611.45 | -1.95 (-0.32%) | 7,654 |
| 20 Nov 2020 | EUR | 613.4 | 613.4 | 613.4 | 613.4 | 613.4 | +0.35 (+0.06%) | 11,783 |
| 19 Nov 2020 | EUR | 611.9 | 623.4 | 611.9 | 613.05 | 613.05 | -8.65 (-1.39%) | 20,936 |
| 18 Nov 2020 | EUR | 622.4 | 625.4 | 617 | 621.7 | 621.7 | +1.65 (+0.27%) | 12,908 |
| 17 Nov 2020 | EUR | 620.6 | 622.7 | 611.7908 | 620.05 | 620.05 | -0.75 (-0.12%) | 179,944 |
| 16 Nov 2020 | EUR | 625.05 | 627 | 612.3 | 620.8 | 620.8 | +9.65 (+1.58%) | 110,554 |
| 13 Nov 2020 | EUR | 611.5 | 611.5 | 605.2 | 611.15 | 611.15 | +1.1 (+0.18%) | 26,648 |
| 12 Nov 2020 | EUR | 624.9 | 626.9 | 608.6391 | 610.05 | 610.05 | -11.15 (-1.79%) | 90,750 |
| 11 Nov 2020 | EUR | 620 | 623.4 | 611 | 621.2 | 621.2 | +6.45 (+1.05%) | 183,714 |
| 10 Nov 2020 | EUR | 605.45 | 615.3 | 595.9 | 614.75 | 614.75 | +9.9 (+1.64%) | 137,148 |
| 9 Nov 2020 | EUR | 575.05 | 614.8 | 572.7 | 604.85 | 604.85 | +39.2 (+6.93%) | 51,282 |
| 6 Nov 2020 | EUR | 561.2 | 570.1 | 561.2 | 565.65 | 565.65 | -2.3 (-0.40%) | 25,717 |
| 5 Nov 2020 | EUR | 569.75 | 570.2 | 556.7 | 567.95 | 567.95 | +15.5 (+2.81%) | 34,729 |
| 4 Nov 2020 | EUR | 534.6 | 553.8 | 534.6 | 552.45 | 552.45 | +10.05 (+1.85%) | 149,206 |
| 3 Nov 2020 | EUR | 532.7 | 543.3 | 528.9 | 542.4 | 542.4 | +15.3 (+2.90%) | 35,381 |
| 2 Nov 2020 | EUR | 519.375 | 530.4 | 514.2 | 527.1 | 527.1 | +9.05 (+1.75%) | 47,680 |
