| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 512.1 | 520.1 | 512.1 | 518.05 | 518.05 | -0.8 (-0.15%) | 20,698 |
| 29 Oct 2020 | EUR | 515.8 | 524.7 | 515.8 | 518.85 | 518.85 | +0.05 (+0.01%) | 24,675 |
| 28 Oct 2020 | EUR | 529.85 | 536.6 | 514 | 518.8 | 518.8 | -28.95 (-5.29%) | 69,745 |
| 27 Oct 2020 | EUR | 540.7 | 547.75 | 535.6 | 547.75 | 547.75 | -0.9 (-0.16%) | 41,130 |
| 26 Oct 2020 | EUR | 549.75 | 556.4 | 544.7 | 548.65 | 548.65 | -7.75 (-1.39%) | 18,788 |
| 23 Oct 2020 | EUR | 555.05 | 564.7 | 554 | 556.4 | 556.4 | -19.2 (-3.34%) | 95,062 |
| 22 Oct 2020 | EUR | 567.5 | 581 | 567.5 | 575.6 | 575.6 | -0.35 (-0.06%) | 29,907 |
| 21 Oct 2020 | EUR | 584.8 | 592 | 575.5 | 575.95 | 575.95 | -14.95 (-2.53%) | 70,447 |
| 20 Oct 2020 | EUR | 585.45 | 592.6 | 583.5 | 590.9 | 590.9 | +3.1 (+0.53%) | 33,367 |
| 19 Oct 2020 | EUR | 594 | 594.7 | 584.7 | 587.8 | 587.8 | -2.45 (-0.42%) | 23,458 |
| 16 Oct 2020 | EUR | 587.15 | 595.4 | 583.2321 | 590.25 | 590.25 | +23 (+4.05%) | 84,318 |
| 15 Oct 2020 | EUR | 571.9 | 571.9 | 563.7 | 567.25 | 567.25 | -12.65 (-2.18%) | 29,248 |
| 14 Oct 2020 | EUR | 581.05 | 589.2 | 578.2 | 579.9 | 579.9 | -8.05 (-1.37%) | 22,748 |
| 13 Oct 2020 | EUR | 593 | 593 | 583.3 | 587.95 | 587.95 | -1.2 (-0.20%) | 35,664 |
| 12 Oct 2020 | EUR | 589.05 | 590.6 | 581.2269 | 589.15 | 589.15 | +9.15 (+1.58%) | 110,044 |
| 9 Oct 2020 | EUR | 580.1 | 582.6 | 575.7424 | 580 | 580 | +2 (+0.35%) | 27,006 |
| 8 Oct 2020 | EUR | 582 | 587.6 | 573.3 | 578 | 578 | -4.75 (-0.82%) | 119,946 |
| 7 Oct 2020 | EUR | 585.7 | 585.7 | 578.9 | 582.75 | 582.75 | +2.95 (+0.51%) | 79,127 |
| 6 Oct 2020 | EUR | 582 | 584.1 | 576 | 579.8 | 579.8 | -2.8 (-0.48%) | 648,327 |
| 5 Oct 2020 | EUR | 580.5 | 586.4 | 580.5 | 582.6 | 582.6 | +5.65 (+0.98%) | 3,225 |
| 2 Oct 2020 | EUR | 577.8 | 577.8 | 570.5 | 576.95 | 576.95 | -3.85 (-0.66%) | 48,747 |
| 1 Oct 2020 | EUR | 572.4 | 584.7 | 572.4 | 580.8 | 580.8 | +10.5 (+1.84%) | 51,386 |
| 30 Sep 2020 | EUR | 567.5432 | 576.1 | 567.5432 | 570.3 | 570.3 | -7.35 (-1.27%) | 3,779 |
| 29 Sep 2020 | EUR | 570.3 | 578 | 569.7 | 577.65 | 577.65 | +3.95 (+0.69%) | 21,938 |
| 28 Sep 2020 | EUR | 576.1 | 576.1 | 569 | 573.7 | 573.7 | +8.45 (+1.49%) | 28,898 |
| 25 Sep 2020 | EUR | 566.7 | 577 | 556.6 | 565.25 | 565.25 | -4.1 (-0.72%) | 50,955 |
| 24 Sep 2020 | EUR | 565 | 575.2 | 565 | 569.35 | 569.35 | -8.9 (-1.54%) | 6,736 |
| 23 Sep 2020 | EUR | 571.05 | 583 | 568.3 | 578.25 | 578.25 | +6.6 (+1.15%) | 36,436 |
| 22 Sep 2020 | EUR | 568.3 | 583.3 | 568.3 | 571.65 | 571.65 | -4 (-0.69%) | 424,721 |
| 21 Sep 2020 | EUR | 584.9 | 584.9 | 568.7 | 575.65 | 575.65 | -15.65 (-2.65%) | 60,146 |
